First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 753,000 | |
| 2024-03-12 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,094,500 | |
| 2024-03-11 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 132,000 | |
| 2024-03-08 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,016,900 | |
| 2024-03-07 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 773,200 | |
| 2024-03-06 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 911,800 | |
| 2024-03-05 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,158,700 | |
| 2024-03-04 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,222,300 | |
| 2024-03-01 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 671,400 | |
| 2024-02-29 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 5,572,400 | |
| 2024-02-28 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 298,100 |
| 2024-02-27 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,899,900 |
| 2024-02-26 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 898,400 |
| 2024-02-23 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 618,100 |
| 2024-02-22 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 450,100 |
| 2024-02-21 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,091,700 |
| 2024-02-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 490,000 | |
| 2024-02-19 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,100 | |
| 2024-02-16 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,350,300 | |
| 2024-02-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 602,000 | |
| 2024-02-14 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,155,100 | |
| 2024-02-13 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 354,100 | |
| 2024-02-09 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 726,300 | |
| 2024-02-08 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,090,000 | |
| 2024-02-07 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,061,900 | |
| 2024-02-06 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 255,800 | |
| 2024-02-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 349,100 | |
| 2024-02-02 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 127,300 | |
| 2024-02-01 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 332,300 | |
| 2024-01-31 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 818,400 | |
| 2024-01-30 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,422,200 | |
| 2024-01-29 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 238,800 | |
| 2024-01-26 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,700 | |
| 2024-01-25 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 364,900 | |
| 2024-01-24 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 674,100 | |
| 2024-01-23 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 158,800 | |
| 2024-01-22 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 614,700 | |
| 2024-01-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,596,400 | |
| 2024-01-18 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 740,000 | |
| 2024-01-17 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,492,500 | |
| 2024-01-16 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 213,600 | |
| 2024-01-15 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 509,300 | |
| 2024-01-12 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,231,300 | |
| 2024-01-11 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,373,900 | |
| 2024-01-10 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 944,700 | |
| 2024-01-09 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 286,500 | |
| 2024-01-08 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 375,300 | |
| 2024-01-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,792,500 | |
| 2024-01-04 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,172,700 | |
| 2024-01-03 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,678,900 |