First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,763,000 | |
| 2022-02-07 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 886,800 | |
| 2022-02-04 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 953,600 | |
| 2022-02-03 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,107,800 | |
| 2022-01-31 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 497,600 | |
| 2022-01-28 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,073,100 | |
| 2022-01-27 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 594,600 | |
| 2022-01-26 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 727,300 | |
| 2022-01-25 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 5,603,200 | |
| 2022-01-24 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,324,500 | |
| 2022-01-21 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 377,700 | |
| 2022-01-20 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 306,500 | |
| 2022-01-19 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,044,900 | |
| 2022-01-18 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 557,400 | |
| 2022-01-17 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 816,000 | |
| 2022-01-14 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,285,700 | |
| 2022-01-13 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,592,000 | |
| 2022-01-12 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,591,900 | |
| 2022-01-11 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 554,600 | |
| 2022-01-10 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,698,000 | |
| 2022-01-07 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,838,300 | |
| 2022-01-06 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,363,400 | |
| 2022-01-05 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,558,900 | |
| 2022-01-04 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,355,700 | |
| 2022-01-03 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,081,000 | |
| 2021-12-31 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 500,800 | |
| 2021-12-30 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 788,200 | |
| 2021-12-29 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 503,900 | |
| 2021-12-28 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,764,200 | |
| 2021-12-27 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,956,300 | |
| 2021-12-24 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,581,200 | |
| 2021-12-23 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 985,400 | |
| 2021-12-22 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,841,600 | |
| 2021-12-21 | AW9U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,411,800 | |
| 2021-12-20 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,497,100 | |
| 2021-12-17 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,731,900 | |
| 2021-12-16 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,773,500 | |
| 2021-12-15 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,122,000 | |
| 2021-12-14 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,077,400 | |
| 2021-12-13 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,865,900 | |
| 2021-12-10 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 573,200 | |
| 2021-12-09 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,693,900 | |
| 2021-12-08 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 6,165,000 | |
| 2021-12-07 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,473,900 | |
| 2021-12-06 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,098,700 | |
| 2021-12-03 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,549,900 | |
| 2021-12-02 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,196,200 | |
| 2021-12-01 | AW9U.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 6,652,100 | |
| 2021-11-30 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 5,643,200 | |
| 2021-11-29 | AW9U.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 5,578,800 |