First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,098,400 | |
| 2021-04-21 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 8,567,100 | |
| 2021-04-20 | AW9U.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2600 | $0.2650 | 15,203,000 | |
| 2021-04-19 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,847,700 | |
| 2021-04-16 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,337,000 | |
| 2021-04-15 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 864,700 | |
| 2021-04-14 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,084,400 | |
| 2021-04-13 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,030,600 | |
| 2021-04-12 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,782,100 | |
| 2021-04-09 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,577,800 | |
| 2021-04-08 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,019,700 | |
| 2021-04-07 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,974,900 | |
| 2021-04-06 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 6,105,700 | |
| 2021-04-05 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,917,100 | |
| 2021-04-01 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,068,900 | |
| 2021-03-31 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,116,600 | |
| 2021-03-30 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,249,400 | |
| 2021-03-29 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,405,000 | |
| 2021-03-26 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,753,300 | |
| 2021-03-25 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 713,600 | |
| 2021-03-24 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 5,628,900 | |
| 2021-03-23 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 4,356,100 | |
| 2021-03-22 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,823,500 | |
| 2021-03-19 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,805,800 | |
| 2021-03-18 | AW9U.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 14,427,300 | |
| 2021-03-17 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,101,700 | |
| 2021-03-16 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,519,900 | |
| 2021-03-15 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,681,200 | |
| 2021-03-12 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,415,000 | |
| 2021-03-11 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,512,300 | |
| 2021-03-10 | AW9U.SI | SGD | $0.2250 | $0.2100 | $0.2400 | $0.2250 | $0.2300 | 34,281,700 | |
| 2021-03-09 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,571,200 | |
| 2021-03-08 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 6,432,300 | |
| 2021-03-05 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,993,400 | |
| 2021-03-04 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,683,400 | |
| 2021-03-03 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,129,500 | |
| 2021-03-02 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 8,047,200 | |
| 2021-03-01 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 5,902,700 | |
| 2021-02-26 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,735,800 | |
| 2021-02-25 | AW9U.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 17,646,200 | |
| 2021-02-24 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 4,560,400 | |
| 2021-02-23 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,478,600 | |
| 2021-02-22 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 7,110,800 | |
| 2021-02-19 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,435,300 | |
| 2021-02-18 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 7,010,700 | |
| 2021-02-17 | AW9U.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 25,431,100 | |
| 2021-02-16 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,426,700 | |
| 2021-02-15 | AW9U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,059,000 | |
| 2021-02-11 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,493,300 | |
| 2021-02-10 | AW9U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 6,122,600 |