First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AW9U.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.4250 | $0.4300 | 20,019,300 | |
| 2020-11-27 | AW9U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,544,000 | |
| 2020-11-26 | AW9U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,632,300 | |
| 2020-11-25 | AW9U.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 6,741,400 | |
| 2020-11-24 | AW9U.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4700 | $0.4750 | 7,081,100 | |
| 2020-11-23 | AW9U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 4,704,700 | |
| 2020-11-20 | AW9U.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 4,228,000 | |
| 2020-11-19 | AW9U.SI | SGD | XD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,114,100 |
| 2020-11-18 | AW9U.SI | SGD | XD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 1,969,200 |
| 2020-11-17 | AW9U.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 2,732,400 |
| 2020-11-16 | AW9U.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,577,700 |
| 2020-11-13 | AW9U.SI | SGD | CD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,542,600 |
| 2020-11-12 | AW9U.SI | SGD | CD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 2,129,400 |
| 2020-11-11 | AW9U.SI | SGD | CD | $0.4650 | $0.4400 | $0.4700 | $0.4600 | $0.4650 | 3,192,900 |
| 2020-11-10 | AW9U.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 2,235,600 | |
| 2020-11-09 | AW9U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 486,600 | |
| 2020-11-06 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 641,300 | |
| 2020-11-05 | AW9U.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 1,344,400 | |
| 2020-11-04 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 626,800 | |
| 2020-11-03 | AW9U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 580,400 | |
| 2020-11-02 | AW9U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,497,500 | |
| 2020-10-30 | AW9U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,040,700 | |
| 2020-10-29 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 669,800 | |
| 2020-10-28 | AW9U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 513,000 | |
| 2020-10-27 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 522,800 | |
| 2020-10-26 | AW9U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 802,500 | |
| 2020-10-23 | AW9U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,012,500 | |
| 2020-10-22 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 555,400 | |
| 2020-10-21 | AW9U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 923,200 | |
| 2020-10-20 | AW9U.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4300 | 2,579,000 | |
| 2020-10-19 | AW9U.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 898,700 | |
| 2020-10-16 | AW9U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 887,600 | |
| 2020-10-15 | AW9U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 570,700 | |
| 2020-10-14 | AW9U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 611,600 | |
| 2020-10-13 | AW9U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 695,900 | |
| 2020-10-12 | AW9U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 435,200 | |
| 2020-10-09 | AW9U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 347,900 | |
| 2020-10-08 | AW9U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 339,500 | |
| 2020-10-07 | AW9U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 585,100 | |
| 2020-10-06 | AW9U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 675,300 | |
| 2020-10-05 | AW9U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 404,800 | |
| 2020-10-02 | AW9U.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 724,700 | |
| 2020-10-01 | AW9U.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 1,441,900 | |
| 2020-09-30 | AW9U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 832,200 | |
| 2020-09-29 | AW9U.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 1,042,600 | |
| 2020-09-28 | AW9U.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 2,205,500 | |
| 2020-09-25 | AW9U.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 1,880,100 | |
| 2020-09-24 | AW9U.SI | SGD | $0.4350 | $0.4300 | $0.4700 | $0.4350 | $0.4400 | 3,024,000 | |
| 2020-09-23 | AW9U.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 1,067,500 | |
| 2020-09-22 | AW9U.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 1,773,900 |