First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AW9U.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 936,600 | |
| 2020-01-07 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,563,100 | |
| 2020-01-06 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,735,100 | |
| 2020-01-03 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,895,800 | |
| 2020-01-02 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,538,100 |