First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AW9U.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 971,100 | |
| 2020-02-11 | AW9U.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 1,154,200 | |
| 2020-02-10 | AW9U.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 1,074,700 | |
| 2020-02-07 | AW9U.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 3,166,000 | |
| 2020-02-06 | AW9U.SI | SGD | XD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 2,387,600 |
| 2020-02-05 | AW9U.SI | SGD | XD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,983,200 |
| 2020-02-04 | AW9U.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,090,200 |
| 2020-02-03 | AW9U.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,473,500 |
| 2020-01-31 | AW9U.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,079,700 |
| 2020-01-30 | AW9U.SI | SGD | CD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 4,366,100 |
| 2020-01-29 | AW9U.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,398,900 | |
| 2020-01-28 | AW9U.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,719,900 | |
| 2020-01-24 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 891,200 | |
| 2020-01-23 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,144,600 | |
| 2020-01-22 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,887,500 | |
| 2020-01-21 | AW9U.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,099,300 | |
| 2020-01-20 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,856,800 | |
| 2020-01-17 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,472,800 | |
| 2020-01-16 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,701,600 | |
| 2020-01-15 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,447,500 | |
| 2020-01-14 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 6,863,600 | |
| 2020-01-13 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,679,600 | |
| 2020-01-10 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,841,300 | |
| 2020-01-09 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,524,100 | |
| 2020-01-08 | AW9U.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 936,600 | |
| 2020-01-07 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,563,100 | |
| 2020-01-06 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,735,100 | |
| 2020-01-03 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,895,800 | |
| 2020-01-02 | AW9U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,538,100 |