First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 8,753,200 | |
| 2021-01-05 | AW9U.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2600 | $0.2650 | 20,658,800 | |
| 2021-01-04 | AW9U.SI | SGD | $0.2600 | $0.2300 | $0.2700 | $0.2600 | $0.2650 | 25,317,100 | |
| 2020-12-31 | AW9U.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 7,791,300 | |
| 2020-12-30 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,378,000 | |
| 2020-12-29 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.2300 | $0.2350 | 24,912,700 | |
| 2020-12-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.3900 | $0.2650 | $0.2700 | 41,766,500 | |
| 2020-12-24 | AW9U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 803,700 | |
| 2020-12-23 | AW9U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,915,500 | |
| 2020-12-22 | AW9U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,601,100 | |
| 2020-12-21 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 924,600 | |
| 2020-12-18 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,695,900 | |
| 2020-12-17 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,130,800 | |
| 2020-12-16 | AW9U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,900,700 | |
| 2020-12-15 | AW9U.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 5,080,100 | |
| 2020-12-14 | AW9U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,072,600 | |
| 2020-12-11 | AW9U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,148,400 | |
| 2020-12-10 | AW9U.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 4,246,300 | |
| 2020-12-09 | AW9U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,920,800 | |
| 2020-12-08 | AW9U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,539,700 | |
| 2020-12-07 | AW9U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 5,179,600 | |
| 2020-12-04 | AW9U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,762,700 | |
| 2020-12-03 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,369,700 | |
| 2020-12-02 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 8,957,400 | |
| 2020-12-01 | AW9U.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 7,146,000 | |
| 2020-11-30 | AW9U.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.4250 | $0.4300 | 20,019,300 | |
| 2020-11-27 | AW9U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,544,000 | |
| 2020-11-26 | AW9U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,632,300 | |
| 2020-11-25 | AW9U.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 6,741,400 | |
| 2020-11-24 | AW9U.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4700 | $0.4750 | 7,081,100 | |
| 2020-11-23 | AW9U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 4,704,700 | |
| 2020-11-20 | AW9U.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 4,228,000 | |
| 2020-11-19 | AW9U.SI | SGD | XD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,114,100 |
| 2020-11-18 | AW9U.SI | SGD | XD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 1,969,200 |
| 2020-11-17 | AW9U.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 2,732,400 |
| 2020-11-16 | AW9U.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,577,700 |
| 2020-11-13 | AW9U.SI | SGD | CD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,542,600 |
| 2020-11-12 | AW9U.SI | SGD | CD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 2,129,400 |
| 2020-11-11 | AW9U.SI | SGD | CD | $0.4650 | $0.4400 | $0.4700 | $0.4600 | $0.4650 | 3,192,900 |
| 2020-11-10 | AW9U.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 2,235,600 | |
| 2020-11-09 | AW9U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 486,600 | |
| 2020-11-06 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 641,300 | |
| 2020-11-05 | AW9U.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 1,344,400 | |
| 2020-11-04 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 626,800 | |
| 2020-11-03 | AW9U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 580,400 | |
| 2020-11-02 | AW9U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,497,500 | |
| 2020-10-30 | AW9U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,040,700 | |
| 2020-10-29 | AW9U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 669,800 | |
| 2020-10-28 | AW9U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 513,000 | |
| 2020-10-27 | AW9U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 522,800 |