First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 350,200 | |
| 2024-12-23 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 232,000 | |
| 2024-12-20 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,022,900 | |
| 2024-12-19 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 346,000 | |
| 2024-12-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,473,700 | |
| 2024-12-17 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,021,300 | |
| 2024-12-16 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 613,700 | |
| 2024-12-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 570,900 | |
| 2024-12-12 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,269,100 | |
| 2024-12-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 560,400 | |
| 2024-12-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 473,900 | |
| 2024-12-09 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 131,000 | |
| 2024-12-06 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,468,900 | |
| 2024-12-05 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 879,300 | |
| 2024-12-04 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 209,800 | |
| 2024-12-03 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 846,000 | |
| 2024-12-02 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,456,300 | |
| 2024-11-29 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 932,800 | |
| 2024-11-28 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 547,500 | |
| 2024-11-27 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 288,600 | |
| 2024-11-26 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 521,500 | |
| 2024-11-25 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 688,800 | |
| 2024-11-22 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 139,300 | |
| 2024-11-21 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,463,400 | |
| 2024-11-20 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,545,000 | |
| 2024-11-19 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,569,500 | |
| 2024-11-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,493,900 | |
| 2024-11-15 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 448,100 | |
| 2024-11-14 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 610,300 | |
| 2024-11-13 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 293,200 |
| 2024-11-12 | AW9U.SI | SGD | XD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,757,800 |
| 2024-11-11 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,011,800 |
| 2024-11-08 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,041,700 |
| 2024-11-07 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,205,800 |
| 2024-11-06 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,918,700 |
| 2024-11-05 | AW9U.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 910,400 |
| 2024-11-04 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 409,000 |
| 2024-11-01 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,931,600 |
| 2024-10-30 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 425,200 | |
| 2024-10-29 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,044,600 | |
| 2024-10-28 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 220,500 | |
| 2024-10-25 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,058,300 | |
| 2024-10-24 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 564,600 | |
| 2024-10-23 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 307,500 | |
| 2024-10-22 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,116,800 | |
| 2024-10-21 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,903,000 | |
| 2024-10-18 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,414,500 | |
| 2024-10-17 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 351,500 | |
| 2024-10-16 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,557,800 | |
| 2024-10-15 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,944,300 |