First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 816,800 | |
| 2024-04-17 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,552,700 | |
| 2024-04-16 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,726,900 | |
| 2024-04-15 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,380,900 | |
| 2024-04-12 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 164,900 | |
| 2024-04-11 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,983,700 | |
| 2024-04-09 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 624,900 | |
| 2024-04-08 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,429,100 | |
| 2024-04-05 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,905,900 | |
| 2024-04-04 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,017,400 | |
| 2024-04-03 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,178,400 | |
| 2024-04-02 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,489,500 | |
| 2024-04-01 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,398,700 | |
| 2024-03-28 | AW9U.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,224,800 | |
| 2024-03-27 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,079,700 | |
| 2024-03-26 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 564,100 | |
| 2024-03-25 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,619,700 | |
| 2024-03-22 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,389,700 | |
| 2024-03-21 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,453,100 | |
| 2024-03-20 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 520,200 | |
| 2024-03-19 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 464,900 | |
| 2024-03-18 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 821,000 | |
| 2024-03-15 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,264,000 | |
| 2024-03-14 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 256,600 | |
| 2024-03-13 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 753,000 | |
| 2024-03-12 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,094,500 | |
| 2024-03-11 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 132,000 | |
| 2024-03-08 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,016,900 | |
| 2024-03-07 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 773,200 | |
| 2024-03-06 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 911,800 | |
| 2024-03-05 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,158,700 | |
| 2024-03-04 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,222,300 | |
| 2024-03-01 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 671,400 | |
| 2024-02-29 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 5,572,400 | |
| 2024-02-28 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 298,100 |
| 2024-02-27 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,899,900 |
| 2024-02-26 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 898,400 |
| 2024-02-23 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 618,100 |
| 2024-02-22 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 450,100 |
| 2024-02-21 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,091,700 |
| 2024-02-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 490,000 | |
| 2024-02-19 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,100 | |
| 2024-02-16 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,350,300 | |
| 2024-02-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 602,000 | |
| 2024-02-14 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,155,100 | |
| 2024-02-13 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 354,100 | |
| 2024-02-09 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 726,300 | |
| 2024-02-08 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,090,000 | |
| 2024-02-07 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,061,900 | |
| 2024-02-06 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 255,800 |