Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | AWG.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.7200 | 0 | |
| 2023-02-07 | AWG.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.6200 | $0.7000 | 12,000 | |
| 2023-02-06 | AWG.SI | SGD | $0.7200 | $0.5350 | $0.7200 | $0.5800 | $0.7500 | 29,000 | |
| 2023-02-03 | AWG.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5750 | $0.7400 | 0 | |
| 2023-02-02 | AWG.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6300 | $0.7850 | 4,300 | |
| 2023-02-01 | AWG.SI | SGD | $0.6150 | $0.6150 | $0.7200 | $0.5650 | $0.7100 | 8,000 | |
| 2023-01-31 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-01-30 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-01-27 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-01-26 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-01-25 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-01-20 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2023-01-19 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2023-01-18 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.5800 | $0.7250 | 0 | |
| 2023-01-17 | AWG.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6700 | $0.7800 | 800 | |
| 2023-01-16 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-01-13 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-01-12 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-01-11 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7250 | $0.7700 | 20,000 | |
| 2023-01-10 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2023-01-09 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2023-01-06 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-01-05 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7750 | 0 | |
| 2023-01-04 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6200 | $0.7700 | 0 | |
| 2023-01-03 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.6200 | $0.7700 | 2,400 | |
| 2022-12-30 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.7700 | 12,600 | |
| 2022-12-29 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.6800 | $0.7700 | 15,000 | |
| 2022-12-28 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2022-12-27 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2022-12-23 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.6800 | $0.7700 | 10,000 | |
| 2022-12-22 | AWG.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2022-12-21 | AWG.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.7800 | 5,000 | |
| 2022-12-20 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-12-19 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-12-16 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-12-15 | AWG.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.7000 | $0.7900 | 20,200 | |
| 2022-12-14 | AWG.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7300 | 100 | |
| 2022-12-13 | AWG.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5900 | $0.6800 | 100 | |
| 2022-12-12 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2022-12-09 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-12-08 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-12-07 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-12-06 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.7500 | 0 | |
| 2022-12-05 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-12-02 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-12-01 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-30 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-29 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-28 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-25 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 |