Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | AWG.SI | SGD | $0.2750 | $0.2750 | $0.3500 | $0.2800 | $0.3300 | 93,500 | |
| 2025-03-12 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2550 | $0.3350 | 5,000 | |
| 2025-03-11 | AWG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-10 | AWG.SI | SGD | $0.2900 | $0.2900 | $0.3500 | $0.2900 | $0.4000 | 76,500 | |
| 2025-03-07 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.4000 | 8,100 | |
| 2025-03-06 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.4000 | 8,100 | |
| 2025-03-05 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2550 | $0.4000 | 5,000 | |
| 2025-03-04 | AWG.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.2550 | $0.4500 | 16,000 | |
| 2025-03-03 | AWG.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.3000 | $0.4400 | 5,000 | |
| 2025-02-28 | AWG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-02-27 | AWG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3000 | $0.4000 | 7,000 | |
| 2025-02-26 | AWG.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3000 | $0.4000 | 7,000 | |
| 2025-02-25 | AWG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.4000 | 2,800 | |
| 2025-02-24 | AWG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2025-02-21 | AWG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.3900 | 2,500 | |
| 2025-02-20 | AWG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2025-02-19 | AWG.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.2200 | $0.3550 | 7,800 | |
| 2025-02-18 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2150 | $0.3300 | 5,500 | |
| 2025-02-17 | AWG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3500 | 4,500 | |
| 2025-02-14 | AWG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-02-13 | AWG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 1,000 | |
| 2025-02-12 | AWG.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.2250 | $0.3500 | 12,300 | |
| 2025-02-11 | AWG.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 2,200 | |
| 2025-02-10 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-02-07 | AWG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 300 | |
| 2025-02-06 | AWG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3500 | 2,200 | |
| 2025-02-05 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-02-04 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3050 | 2,900 | |
| 2025-02-03 | AWG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2500 | $0.3000 | 3,200 | |
| 2025-01-31 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3000 | 10,000 | |
| 2025-01-28 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-01-27 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 14,200 | |
| 2025-01-24 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2500 | 5,000 | |
| 2025-01-23 | AWG.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2000 | $0.2500 | 8,000 | |
| 2025-01-22 | AWG.SI | SGD | $0.2500 | $0.2000 | $0.2800 | $0.2000 | $0.2500 | 13,500 | |
| 2025-01-21 | AWG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2050 | $0.2800 | 16,100 | |
| 2025-01-20 | AWG.SI | SGD | $0.2800 | $0.2800 | $0.3300 | $0.2050 | $0.2800 | 2,500 | |
| 2025-01-17 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2025-01-16 | AWG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.3250 | 8,000 | |
| 2025-01-15 | AWG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.3300 | 300 | |
| 2025-01-14 | AWG.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2025-01-13 | AWG.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3100 | $0.3500 | 1,200 | |
| 2025-01-10 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 | |
| 2025-01-09 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2200 | $0.3850 | 11,500 | |
| 2025-01-08 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2025-01-07 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-01-06 | AWG.SI | SGD | $0.2600 | $0.2200 | $0.3000 | $0.2200 | $0.3000 | 19,200 | |
| 2025-01-03 | AWG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2025-01-02 | AWG.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1850 | $0.2200 | 13,400 | |
| 2024-12-31 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 |