Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-07-01 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-28 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-27 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2024-06-26 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-25 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-24 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-21 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2024-06-20 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2300 | 0 | |
| 2024-06-19 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-18 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2024-06-14 | AWG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.2350 | 100 | |
| 2024-06-13 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2024-06-12 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2024-06-11 | AWG.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.2200 | 19,900 | |
| 2024-06-10 | AWG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1800 | $0.2350 | 100 | |
| 2024-06-07 | AWG.SI | SGD | $0.2300 | $0.1800 | $0.2300 | $0.1820 | $0.2300 | 14,000 | |
| 2024-06-06 | AWG.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.2300 | 4,600 | |
| 2024-06-05 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 | |
| 2024-06-04 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-06-03 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-31 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-05-30 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-29 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-28 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-27 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-24 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-23 | AWG.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.2300 | 2,000 | |
| 2024-05-21 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-20 | AWG.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.2300 | 1,100 | |
| 2024-05-17 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-16 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-05-15 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-14 | AWG.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.2300 | 1,500 | |
| 2024-05-13 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-10 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-09 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-08 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-07 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-06 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-03 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-05-02 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-30 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-29 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-26 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-25 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-24 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-23 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 | |
| 2024-04-22 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-19 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 |