Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AWG.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8500 | $0.9400 | 2,500 | |
| 2020-01-07 | AWG.SI | SGD | $0.8800 | $0.8800 | $0.9650 | $0.8800 | $0.9300 | 21,500 | |
| 2020-01-06 | AWG.SI | SGD | $0.9750 | $0.9400 | $1.0000 | $0.9250 | $0.9750 | 42,700 | |
| 2020-01-03 | AWG.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9500 | $0.9600 | 34,300 | |
| 2020-01-02 | AWG.SI | SGD | $0.9300 | $0.8600 | $0.9300 | $0.8800 | $0.9500 | 43,700 |