Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AWI.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-01-07 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2020-01-06 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 20,000 | |
| 2020-01-03 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2020-01-02 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 |