Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 100 | |
| 2020-02-14 | AWI.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4950 | 8,900 | |
| 2020-02-13 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-02-12 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,100 | |
| 2020-02-11 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-10 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-07 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-06 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2020-02-05 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 15,200 | |
| 2020-02-04 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-02-03 | AWI.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4750 | $0.4800 | 5,600 | |
| 2020-01-31 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4900 | 3,500 | |
| 2020-01-30 | AWI.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 68,300 | |
| 2020-01-29 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-28 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 2,500 | |
| 2020-01-24 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-23 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 600 | |
| 2020-01-22 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-21 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 15,300 | |
| 2020-01-20 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-17 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-01-16 | AWI.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 4,100 | |
| 2020-01-15 | AWI.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-14 | AWI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 186,100 | |
| 2020-01-13 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 43,200 | |
| 2020-01-10 | AWI.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 22,000 | |
| 2020-01-09 | AWI.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4750 | $0.4950 | 4,700 | |
| 2020-01-08 | AWI.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-01-07 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2020-01-06 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 20,000 | |
| 2020-01-03 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2020-01-02 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 |