Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AWI.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-01-05 | AWI.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.5150 | 9,000 | |
| 2021-01-04 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 5,500 | |
| 2020-12-31 | AWI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-30 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 3,500 | |
| 2020-12-29 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 25,900 | |
| 2020-12-28 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-12-24 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-12-23 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 28,000 | |
| 2020-12-22 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-21 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 30,800 | |
| 2020-12-18 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-12-17 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4250 | 10,000 | |
| 2020-12-16 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 70,000 | |
| 2020-12-15 | AWI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4250 | 13,500 | |
| 2020-12-14 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 15,500 | |
| 2020-12-11 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-12-10 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 7,200 | |
| 2020-12-09 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 9,900 | |
| 2020-12-08 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 2,800 | |
| 2020-12-07 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-12-04 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 5,000 | |
| 2020-12-03 | AWI.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 22,300 | |
| 2020-12-02 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-12-01 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-11-30 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-27 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-26 | AWI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-11-25 | AWI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 20,000 | |
| 2020-11-24 | AWI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 20,000 | |
| 2020-11-23 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-20 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-19 | AWI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-11-18 | AWI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 2,500 | |
| 2020-11-17 | AWI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4300 | 36,500 | |
| 2020-11-16 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-11-13 | AWI.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4300 | 38,200 | |
| 2020-11-12 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-11-11 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-11-10 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-09 | AWI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-11-06 | AWI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 1,100 | |
| 2020-11-05 | AWI.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4050 | $0.4250 | 14,000 | |
| 2020-11-04 | AWI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-11-03 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 69,000 | |
| 2020-11-02 | AWI.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.4050 | $0.4300 | 1,300 | |
| 2020-10-30 | AWI.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 201,600 | |
| 2020-10-29 | AWI.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4200 | $0.4350 | 1,100 | |
| 2020-10-28 | AWI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-10-27 | AWI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 1,000 |