Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | AWI.SI | SGD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6400 | $1.6500 | 178,800 |
| 2025-09-25 | AWI.SI | SGD | CD | $1.6600 | $1.6100 | $1.7000 | $1.6500 | $1.6600 | 463,900 |
| 2025-09-24 | AWI.SI | SGD | CD | $1.6000 | $1.5800 | $1.6400 | $1.5900 | $1.6000 | 409,100 |
| 2025-09-23 | AWI.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 98,400 |
| 2025-09-22 | AWI.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 150,000 |
| 2025-09-19 | AWI.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 98,200 |
| 2025-09-18 | AWI.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 296,800 |
| 2025-09-17 | AWI.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 25,300 |
| 2025-09-16 | AWI.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 131,900 |
| 2025-09-15 | AWI.SI | SGD | CD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 175,400 |
| 2025-09-12 | AWI.SI | SGD | CD | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 231,200 |
| 2025-09-11 | AWI.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 77,700 |
| 2025-09-10 | AWI.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5200 | $1.5500 | 36,100 |
| 2025-09-09 | AWI.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 236,900 |
| 2025-09-08 | AWI.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 116,400 |
| 2025-09-05 | AWI.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 68,200 |
| 2025-09-04 | AWI.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 53,100 |
| 2025-09-03 | AWI.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5600 | 31,000 |
| 2025-09-02 | AWI.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.4800 | $1.5200 | 9,700 |
| 2025-09-01 | AWI.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5200 | 101,400 |
| 2025-08-29 | AWI.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 93,000 |
| 2025-08-28 | AWI.SI | SGD | CD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 84,800 |
| 2025-08-27 | AWI.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 103,800 |
| 2025-08-26 | AWI.SI | SGD | CD | $1.5400 | $1.5300 | $1.6000 | $1.5400 | $1.5500 | 271,900 |
| 2025-08-25 | AWI.SI | SGD | CD | $1.5800 | $1.4600 | $1.6000 | $1.5800 | $1.5900 | 677,500 |
| 2025-08-22 | AWI.SI | SGD | CD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 216,300 |
| 2025-08-21 | AWI.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 142,300 |
| 2025-08-20 | AWI.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 176,300 |
| 2025-08-19 | AWI.SI | SGD | CD | $1.4200 | $1.3900 | $1.4200 | $1.4200 | $1.4300 | 356,400 |
| 2025-08-18 | AWI.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 58,900 |
| 2025-08-15 | AWI.SI | SGD | CD | $1.4200 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 141,000 |
| 2025-08-14 | AWI.SI | SGD | CD | $1.4400 | $1.3600 | $1.4600 | $1.4100 | $1.4400 | 542,500 |
| 2025-08-13 | AWI.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4600 | 307,800 | |
| 2025-08-12 | AWI.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 12,200 | |
| 2025-08-11 | AWI.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 48,600 | |
| 2025-08-08 | AWI.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 39,500 | |
| 2025-08-07 | AWI.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 23,500 | |
| 2025-08-06 | AWI.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 104,200 | |
| 2025-08-05 | AWI.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 57,400 | |
| 2025-08-04 | AWI.SI | SGD | $1.4000 | $1.3500 | $1.4000 | $1.3800 | $1.4000 | 93,100 | |
| 2025-08-01 | AWI.SI | SGD | $1.3500 | $1.3100 | $1.3800 | $1.3400 | $1.3600 | 28,000 | |
| 2025-07-31 | AWI.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3300 | $1.3500 | 55,800 | |
| 2025-07-30 | AWI.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 99,900 | |
| 2025-07-29 | AWI.SI | SGD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 152,600 | |
| 2025-07-28 | AWI.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 119,200 | |
| 2025-07-25 | AWI.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 61,600 | |
| 2025-07-24 | AWI.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 74,200 | |
| 2025-07-23 | AWI.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 265,800 | |
| 2025-07-22 | AWI.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 124,700 | |
| 2025-07-21 | AWI.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 168,200 |