Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-04-18 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 1,000 | |
| 2024-04-17 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2024-04-16 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 5,900 | |
| 2024-04-15 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 20,400 | |
| 2024-04-12 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 2,800 | |
| 2024-04-11 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-04-09 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-04-08 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 200 | |
| 2024-04-05 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6150 | 50,600 | |
| 2024-04-04 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2024-04-03 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6050 | 15,200 | |
| 2024-04-02 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 3,900 | |
| 2024-04-01 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 113,100 | |
| 2024-03-28 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2024-03-27 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 203,500 | |
| 2024-03-26 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2024-03-25 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2024-03-22 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6100 | 95,600 | |
| 2024-03-21 | AWI.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 75,500 | |
| 2024-03-20 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 99,000 | |
| 2024-03-19 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2024-03-18 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 60,000 | |
| 2024-03-15 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 80,300 | |
| 2024-03-14 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 12,500 | |
| 2024-03-13 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 10,300 | |
| 2024-03-12 | AWI.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,600 | |
| 2024-03-11 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 10,000 | |
| 2024-03-08 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 70,400 | |
| 2024-03-07 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-03-06 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-03-05 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 2,600 | |
| 2024-03-04 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 18,000 | |
| 2024-03-01 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 1,800 | |
| 2024-02-29 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-02-28 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 5,600 | |
| 2024-02-27 | AWI.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 34,000 | |
| 2024-02-26 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 46,000 | |
| 2024-02-23 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2024-02-22 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6250 | 800 | |
| 2024-02-21 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6250 | 200 | |
| 2024-02-20 | AWI.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 18,600 | |
| 2024-02-19 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2024-02-16 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 600 | |
| 2024-02-15 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 10,000 | |
| 2024-02-14 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.6100 | 500 | |
| 2024-02-13 | AWI.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 16,200 | |
| 2024-02-09 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-08 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-07 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |