Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 1,000 | |
| 2024-07-17 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 8,000 | |
| 2024-07-16 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-07-15 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2024-07-12 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2024-07-11 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6400 | 30,000 | |
| 2024-07-10 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 700 | |
| 2024-07-09 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 200 | |
| 2024-07-08 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-07-05 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6100 | $0.6350 | 2,500 | |
| 2024-07-04 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6200 | $0.6300 | 5,000 | |
| 2024-07-03 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6400 | 43,100 | |
| 2024-07-02 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 200 | |
| 2024-07-01 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 200 | |
| 2024-06-28 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 1,500 | |
| 2024-06-27 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 700 | |
| 2024-06-26 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6300 | 4,500 | |
| 2024-06-25 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 5,500 | |
| 2024-06-24 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-06-21 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6300 | 1,100 | |
| 2024-06-20 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 1,200 | |
| 2024-06-19 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6300 | 700 | |
| 2024-06-18 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 1,100 | |
| 2024-06-14 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 500 | |
| 2024-06-13 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-06-12 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 100 | |
| 2024-06-11 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2024-06-10 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 10,500 | |
| 2024-06-07 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 22,700 | |
| 2024-06-06 | AWI.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 35,300 | |
| 2024-06-05 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 21,300 | |
| 2024-06-04 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 5,700 | |
| 2024-06-03 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,100 | |
| 2024-05-31 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 4,000 | |
| 2024-05-30 | AWI.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 7,100 | |
| 2024-05-29 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2024-05-28 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6050 | 100 | |
| 2024-05-27 | AWI.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 32,800 | |
| 2024-05-24 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6050 | 1,300 | |
| 2024-05-23 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 10,000 | |
| 2024-05-21 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2024-05-20 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 1,700 | |
| 2024-05-17 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 7,600 | |
| 2024-05-16 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 3,800 | |
| 2024-05-15 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5850 | $0.6150 | 3,000 | |
| 2024-05-14 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2024-05-13 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6100 | 1,500 | |
| 2024-05-10 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.5800 | $0.6100 | 22,100 | |
| 2024-05-09 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2024-05-08 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 |