Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AWI.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 12,000 | |
| 2024-02-05 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-02-02 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 500 | |
| 2024-02-01 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-01-31 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.6000 | 34,600 | |
| 2024-01-30 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 8,000 | |
| 2024-01-29 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2024-01-26 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 600 | |
| 2024-01-25 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,000 | |
| 2024-01-24 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 200 | |
| 2024-01-23 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 15,400 | |
| 2024-01-22 | AWI.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 20,300 | |
| 2024-01-19 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 25,000 | |
| 2024-01-18 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 40,900 | |
| 2024-01-17 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 2,300 | |
| 2024-01-16 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 1,500 | |
| 2024-01-15 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-01-12 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-01-11 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-01-10 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 3,300 | |
| 2024-01-09 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 5,600 | |
| 2024-01-08 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 500 | |
| 2024-01-05 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6400 | 2,000 | |
| 2024-01-04 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2024-01-03 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2024-01-02 | AWI.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 50,400 | |
| 2023-12-29 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6450 | 100 | |
| 2023-12-28 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 1,000 | |
| 2023-12-27 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2023-12-26 | AWI.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6500 | 10,100 | |
| 2023-12-22 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-12-21 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-12-20 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 1,000 | |
| 2023-12-19 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 8,900 | |
| 2023-12-18 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 8,700 | |
| 2023-12-15 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 600 | |
| 2023-12-14 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 2,200 | |
| 2023-12-13 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-12-12 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 1,800 | |
| 2023-12-11 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 1,500 | |
| 2023-12-08 | AWI.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6200 | 44,300 | |
| 2023-12-07 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 3,100 | |
| 2023-12-06 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 66,100 | |
| 2023-12-05 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2023-12-04 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2023-12-01 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6100 | 1,700 | |
| 2023-11-30 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2023-11-29 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 100 | |
| 2023-11-28 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6100 | 1,000 | |
| 2023-11-27 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 |