Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | AWI.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.8000 | 71,600 | |
| 2025-04-08 | AWI.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7500 | $0.8300 | 67,500 | |
| 2025-04-07 | AWI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6850 | $0.8000 | 1,000 | |
| 2025-04-04 | AWI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 9,500 | |
| 2025-04-03 | AWI.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8150 | 15,700 | |
| 2025-04-02 | AWI.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8150 | 17,000 | |
| 2025-04-01 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8200 | 53,500 | |
| 2025-03-28 | AWI.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 13,700 | |
| 2025-03-27 | AWI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 26,500 | |
| 2025-03-26 | AWI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2025-03-25 | AWI.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 20,400 | |
| 2025-03-24 | AWI.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.8000 | $0.8100 | 11,400 | |
| 2025-03-21 | AWI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 28,600 | |
| 2025-03-20 | AWI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8200 | 500 | |
| 2025-03-19 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8200 | 10,000 | |
| 2025-03-18 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 64,600 | |
| 2025-03-17 | AWI.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8500 | 53,600 | |
| 2025-03-14 | AWI.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8500 | 43,900 | |
| 2025-03-13 | AWI.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8300 | $0.8500 | 74,000 | |
| 2025-03-12 | AWI.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8150 | $0.8450 | 1,100 | |
| 2025-03-11 | AWI.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8200 | $0.8300 | 20,900 | |
| 2025-03-10 | AWI.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8300 | $0.8450 | 107,100 | |
| 2025-03-07 | AWI.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8100 | 81,400 | |
| 2025-03-06 | AWI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 16,000 | |
| 2025-03-05 | AWI.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.8000 | 20,700 | |
| 2025-03-04 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 1,200 | |
| 2025-03-03 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 30,000 | |
| 2025-02-28 | AWI.SI | SGD | $0.7900 | $0.7350 | $0.8150 | $0.7900 | $0.7950 | 382,600 | |
| 2025-02-27 | AWI.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7250 | 15,000 | |
| 2025-02-26 | AWI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2025-02-25 | AWI.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 15,000 | |
| 2025-02-24 | AWI.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 26,000 | |
| 2025-02-21 | AWI.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 72,500 | |
| 2025-02-20 | AWI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2025-02-19 | AWI.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 5,500 | |
| 2025-02-18 | AWI.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 61,600 | |
| 2025-02-17 | AWI.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7050 | $0.7200 | 25,600 | |
| 2025-02-14 | AWI.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7200 | 8,300 | |
| 2025-02-13 | AWI.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 171,200 | |
| 2025-02-12 | AWI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 500 | |
| 2025-02-11 | AWI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 27,600 | |
| 2025-02-10 | AWI.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 40,700 | |
| 2025-02-07 | AWI.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 68,700 | |
| 2025-02-06 | AWI.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 308,900 | |
| 2025-02-05 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6850 | 1,400 | |
| 2025-02-04 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6800 | 25,000 | |
| 2025-02-03 | AWI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 24,100 | |
| 2025-01-31 | AWI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6650 | 1,000 | |
| 2025-01-28 | AWI.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6550 | $0.6700 | 13,700 | |
| 2025-01-27 | AWI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6650 | 42,500 |