Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | AWI.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 38,900 | |
| 2023-11-23 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 105,500 | |
| 2023-11-22 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-11-21 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 200 | |
| 2023-11-20 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-11-17 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-11-16 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 54,400 | |
| 2023-11-15 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 4,000 | |
| 2023-11-14 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-11-10 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 100 | |
| 2023-11-09 | AWI.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5800 | $0.6000 | 400 | |
| 2023-11-08 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2023-11-07 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 3,000 | |
| 2023-11-06 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6050 | 10,000 | |
| 2023-11-03 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6050 | 400 | |
| 2023-11-02 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.6050 | 13,100 | |
| 2023-11-01 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 200 | |
| 2023-10-31 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 15,000 | |
| 2023-10-30 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-10-27 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-26 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 200 | |
| 2023-10-25 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 34,100 | |
| 2023-10-24 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 6,500 | |
| 2023-10-23 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 15,000 | |
| 2023-10-20 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-10-19 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-18 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 25,000 | |
| 2023-10-17 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6100 | 19,200 | |
| 2023-10-16 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-13 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-12 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-11 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 3,000 | |
| 2023-10-10 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-09 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-06 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6000 | 7,000 | |
| 2023-10-05 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-10-04 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5850 | $0.6100 | 42,000 | |
| 2023-10-03 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2023-10-02 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6150 | 27,000 | |
| 2023-09-29 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6150 | 200 | |
| 2023-09-28 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2023-09-27 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 2,200 | |
| 2023-09-26 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-09-25 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-09-22 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-09-21 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5950 | 18,000 | |
| 2023-09-20 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-09-19 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-09-18 | AWI.SI | SGD | XD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 13,200 |
| 2023-09-15 | AWI.SI | SGD | XD | $0.5800 | $0.5700 | $0.5850 | $0.5850 | $0.6150 | 23,200 |