Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2025-01-23 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 9,300 | |
| 2025-01-22 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 133,300 | |
| 2025-01-21 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-20 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 15,500 | |
| 2025-01-17 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 2,000 | |
| 2025-01-16 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-15 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-14 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-13 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-01-10 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 100 | |
| 2025-01-09 | AWI.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6500 | $0.6650 | 261,600 | |
| 2025-01-08 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-07 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 100 | |
| 2025-01-06 | AWI.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-03 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6500 | $0.6550 | 200 | |
| 2025-01-02 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 22,000 | |
| 2024-12-31 | AWI.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 380,000 | |
| 2024-12-30 | AWI.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 170,900 | |
| 2024-12-27 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 60,000 | |
| 2024-12-26 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2024-12-24 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 5,000 | |
| 2024-12-23 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6300 | $0.6500 | 55,200 | |
| 2024-12-20 | AWI.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 112,500 | |
| 2024-12-19 | AWI.SI | SGD | $0.6600 | $0.5900 | $0.6600 | $0.6250 | $0.6600 | 63,300 | |
| 2024-12-18 | AWI.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6400 | $0.6550 | 95,200 | |
| 2024-12-17 | AWI.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 215,000 | |
| 2024-12-16 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 100 | |
| 2024-12-13 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 5,600 | |
| 2024-12-12 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 21,400 | |
| 2024-12-11 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6600 | 100 | |
| 2024-12-10 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2024-12-09 | AWI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6550 | 31,500 | |
| 2024-12-06 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 5,600 | |
| 2024-12-05 | AWI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 59,500 | |
| 2024-12-04 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2024-12-03 | AWI.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6600 | 5,000 | |
| 2024-12-02 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2024-11-29 | AWI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2024-11-28 | AWI.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6650 | 300 | |
| 2024-11-27 | AWI.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6650 | 3,300 | |
| 2024-11-26 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6650 | 6,400 | |
| 2024-11-25 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6650 | 100 | |
| 2024-11-22 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-11-21 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-11-20 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6600 | 2,500 | |
| 2024-11-19 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 500 | |
| 2024-11-18 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2024-11-15 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2024-11-14 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 1,200 |