Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | AWI.SI | SGD | CD | $0.6300 | $0.6100 | $0.6300 | $0.6200 | $0.6450 | 93,200 |
| 2023-09-13 | AWI.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.5950 | $0.6150 | 12,000 |
| 2023-09-12 | AWI.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 |
| 2023-09-11 | AWI.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 50,900 |
| 2023-09-08 | AWI.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 20,400 |
| 2023-09-07 | AWI.SI | SGD | CD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5950 | 25,100 |
| 2023-09-06 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-09-05 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6100 | 1,500 | |
| 2023-09-04 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 | |
| 2023-08-31 | AWI.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 7,300 | |
| 2023-08-30 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-08-29 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.6000 | 113,100 | |
| 2023-08-28 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6450 | 118,100 | |
| 2023-08-25 | AWI.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 20,300 | |
| 2023-08-24 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5750 | 2,300 | |
| 2023-08-23 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5900 | 3,600 | |
| 2023-08-22 | AWI.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 66,000 | |
| 2023-08-21 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-08-18 | AWI.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 1,100 | |
| 2023-08-17 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-08-16 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.6000 | 2,800 | |
| 2023-08-15 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2023-08-14 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2023-08-11 | AWI.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5650 | $0.5900 | 238,000 | |
| 2023-08-10 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 14,500 | |
| 2023-08-08 | AWI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5700 | 100 | |
| 2023-08-07 | AWI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2023-08-04 | AWI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 300 | |
| 2023-08-03 | AWI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5650 | 2,800 | |
| 2023-08-02 | AWI.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 38,100 | |
| 2023-08-01 | AWI.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2023-07-31 | AWI.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2023-07-28 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5500 | $0.5800 | 10,000 | |
| 2023-07-27 | AWI.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5600 | $0.5850 | 2,300 | |
| 2023-07-26 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.5550 | $0.5800 | 60,100 | |
| 2023-07-25 | AWI.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-07-24 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5950 | 11,100 | |
| 2023-07-21 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-07-20 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2023-07-19 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2023-07-18 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5850 | 1,000 | |
| 2023-07-17 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 | |
| 2023-07-14 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5650 | $0.5850 | 1,200 | |
| 2023-07-13 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5850 | 1,500 | |
| 2023-07-12 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 500 | |
| 2023-07-11 | AWI.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5900 | $0.6050 | 2,800 | |
| 2023-07-10 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5950 | $0.5650 | $0.5800 | 2,100 | |
| 2023-07-07 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5950 | 1,400 | |
| 2023-07-06 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-07-05 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5950 | 200 |