Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5950 | 55,500 | |
| 2023-07-03 | AWI.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5750 | $0.5950 | 137,200 | |
| 2023-06-30 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2023-06-28 | AWI.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2023-06-27 | AWI.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.6000 | 400 | |
| 2023-06-26 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2023-06-23 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.5950 | 500 | |
| 2023-06-22 | AWI.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5950 | 300 | |
| 2023-06-21 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-06-20 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2023-06-19 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-06-16 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6150 | 7,600 | |
| 2023-06-15 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 59,000 | |
| 2023-06-14 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-06-13 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,500 | |
| 2023-06-12 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-06-09 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-06-08 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5950 | 1,300 | |
| 2023-06-07 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 15,000 | |
| 2023-06-06 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6200 | 600 | |
| 2023-06-05 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2023-06-01 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6200 | 100 | |
| 2023-05-31 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2023-05-30 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 400 | |
| 2023-05-29 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 200 | |
| 2023-05-26 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-05-25 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-05-24 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5950 | 1,200 | |
| 2023-05-23 | AWI.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 1,300 | |
| 2023-05-22 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-05-19 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6000 | 200 | |
| 2023-05-18 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 59,000 | |
| 2023-05-17 | AWI.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5800 | $0.6000 | 7,800 | |
| 2023-05-16 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-05-15 | AWI.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5950 | $0.6000 | 300 | |
| 2023-05-12 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.5950 | 21,300 | |
| 2023-05-11 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5850 | $0.5950 | 11,200 | |
| 2023-05-10 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5850 | $0.5950 | 58,800 | |
| 2023-05-09 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5750 | $0.5900 | 100 | |
| 2023-05-08 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 500 | |
| 2023-05-05 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2023-05-04 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5800 | $0.6000 | 8,900 | |
| 2023-05-03 | AWI.SI | SGD | XD | $0.5800 | $0.5550 | $0.5800 | $0.5550 | $0.6000 | 10,000 |
| 2023-05-02 | AWI.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 9,200 |
| 2023-04-28 | AWI.SI | SGD | CD | $0.6000 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 41,300 |
| 2023-04-27 | AWI.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 22,500 |
| 2023-04-26 | AWI.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 |
| 2023-04-25 | AWI.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 65,500 |
| 2023-04-24 | AWI.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 3,400 | |
| 2023-04-21 | AWI.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 65,800 |