Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | AWI.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 56,200 | |
| 2023-04-19 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-04-18 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-04-17 | AWI.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 95,800 | |
| 2023-04-14 | AWI.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6000 | 12,900 | |
| 2023-04-13 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-04-12 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6000 | 300 | |
| 2023-04-11 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 112,000 | |
| 2023-04-10 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-06 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-04-05 | AWI.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6150 | 80,900 | |
| 2023-04-04 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 500 | |
| 2023-04-03 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2023-03-31 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6050 | 8,500 | |
| 2023-03-30 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-03-29 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2023-03-28 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2023-03-27 | AWI.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 28,000 | |
| 2023-03-24 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2023-03-23 | AWI.SI | SGD | $0.6150 | $0.5700 | $0.6200 | $0.5700 | $0.6250 | 48,600 | |
| 2023-03-22 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-03-21 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-03-20 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2023-03-17 | AWI.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,500 | |
| 2023-03-16 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2023-03-15 | AWI.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.5900 | $0.6200 | 4,400 | |
| 2023-03-14 | AWI.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.5900 | $0.6150 | 1,100 | |
| 2023-03-13 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-03-10 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-03-09 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 15,000 | |
| 2023-03-08 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2023-03-07 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5700 | $0.6150 | 100 | |
| 2023-03-06 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2023-03-03 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2023-03-02 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-03-01 | AWI.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.5800 | $0.6250 | 60,400 | |
| 2023-02-28 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5850 | 300 | |
| 2023-02-27 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2023-02-24 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2023-02-23 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.6150 | 0 | |
| 2023-02-22 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2023-02-21 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6050 | 10,000 | |
| 2023-02-20 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2023-02-17 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2023-02-16 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.6150 | 500 | |
| 2023-02-15 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2023-02-14 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2023-02-13 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2023-02-10 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6100 | 0 | |
| 2023-02-09 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 800 |