Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8800 | 6,000 | |
| 2020-01-28 | AWK.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8800 | 37,800 | |
| 2020-01-24 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-23 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-22 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-21 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8800 | 13,900 | |
| 2020-01-20 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8800 | 2,000 | |
| 2020-01-17 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2020-01-16 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-15 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-14 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8800 | 600 | |
| 2020-01-13 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-01-10 | AWK.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-09 | AWK.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8600 | 1,000 | |
| 2020-01-08 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-07 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-06 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8800 | 2,100 | |
| 2020-01-03 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.8750 | 0 | |
| 2020-01-02 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8800 | 200 |