Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-01-05 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-01-04 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-31 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-30 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-29 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-28 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-24 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-23 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-21 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-18 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-17 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-16 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2020-12-15 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6900 | 0 | |
| 2020-12-14 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5100 | $0.6900 | 0 | |
| 2020-12-11 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5100 | $0.6900 | 400 | |
| 2020-12-10 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 | |
| 2020-12-09 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2020-12-08 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2020-12-07 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-04 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-03 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-02 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-12-01 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-11-30 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.7000 | 0 | |
| 2020-11-27 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6500 | 200 | |
| 2020-11-26 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2020-11-25 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.7000 | 1,400 | |
| 2020-11-24 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2020-11-23 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2020-11-20 | AWK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2020-11-19 | AWK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.7700 | 1,900 | |
| 2020-11-18 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-17 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-16 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-13 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-12 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-11-11 | AWK.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2020-11-10 | AWK.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.5800 | $0.7000 | 100 | |
| 2020-11-09 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-06 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-05 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-04 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-03 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-11-02 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-10-30 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-29 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-28 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-10-27 | AWK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 |