Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AWK.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4700 | 600 | |
| 2024-07-01 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2900 | $0.4750 | 0 | |
| 2024-06-28 | AWK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2024-06-27 | AWK.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3350 | $0.5000 | 16,000 | |
| 2024-06-26 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.4700 | 0 | |
| 2024-06-25 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.4700 | 0 | |
| 2024-06-24 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.4800 | 0 | |
| 2024-06-21 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.4800 | 0 | |
| 2024-06-20 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2024-06-19 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2650 | $0.5500 | 0 | |
| 2024-06-18 | AWK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2200 | $0.5500 | 0 | |
| 2024-06-14 | AWK.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4750 | 10,000 | |
| 2024-06-13 | AWK.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4750 | 0 | |
| 2024-06-12 | AWK.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2024-06-11 | AWK.SI | SGD | $0.4750 | $0.4050 | $0.4750 | $0.4050 | $0.4750 | 400 | |
| 2024-06-10 | AWK.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.3800 | $0.4750 | 15,000 | |
| 2024-06-07 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3750 | $0.5450 | 0 | |
| 2024-06-06 | AWK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2024-06-05 | AWK.SI | SGD | $0.4500 | $0.3250 | $0.4500 | $0.4000 | $0.5450 | 21,000 | |
| 2024-06-04 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-06-03 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-31 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-30 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-29 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-28 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-27 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.6250 | 0 | |
| 2024-05-24 | AWK.SI | SGD | $0.3250 | $0.3250 | $0.5200 | $0.3250 | $0.4250 | 1,000 | |
| 2024-05-23 | AWK.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.6050 | 0 | |
| 2024-05-21 | AWK.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.6050 | 0 | |
| 2024-05-20 | AWK.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.6100 | 200 | |
| 2024-05-17 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.6250 | 0 | |
| 2024-05-16 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.6250 | 0 | |
| 2024-05-15 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.6250 | 0 | |
| 2024-05-14 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.6250 | 0 | |
| 2024-05-13 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.6250 | 0 | |
| 2024-05-10 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.6250 | 0 | |
| 2024-05-09 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.6300 | 0 | |
| 2024-05-08 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.6300 | 0 | |
| 2024-05-07 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 | |
| 2024-05-06 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.5000 | 0 | |
| 2024-05-03 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.5000 | 200 | |
| 2024-05-02 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.5000 | 500 | |
| 2024-04-30 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2024-04-29 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5000 | 0 | |
| 2024-04-26 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-25 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-24 | AWK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5000 | 0 | |
| 2024-04-23 | AWK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3450 | $0.5000 | 200 | |
| 2024-04-22 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 | |
| 2024-04-19 | AWK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.5000 | 0 |