Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-07 | AWK.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-01-06 | AWK.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8800 | 2,100 | |
| 2020-01-03 | AWK.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.8750 | 0 | |
| 2020-01-02 | AWK.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8800 | 200 |