Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | AWK.SI | SGD | $0.1870 | $0.1870 | $0.2450 | $0.1700 | $0.1870 | 94,200 | |
| 2025-03-27 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2025-03-26 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2025-03-25 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-24 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-21 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-20 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-19 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 | |
| 2025-03-18 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2025-03-17 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2025-03-14 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2025-03-13 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-12 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-11 | AWK.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2025-03-10 | AWK.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2250 | 200 | |
| 2025-03-07 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-06 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-05 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-04 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2025-03-03 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2025-02-28 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-27 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-26 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-25 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-24 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-21 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2350 | 0 | |
| 2025-02-20 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1880 | $0.2350 | 17,600 | |
| 2025-02-19 | AWK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2025-02-18 | AWK.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1890 | $0.2400 | 20,300 | |
| 2025-02-17 | AWK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2400 | 3,800 | |
| 2025-02-14 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-13 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-12 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-11 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-10 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-02-07 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2025-02-06 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2025-02-05 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2025-02-04 | AWK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2600 | 0 | |
| 2025-02-03 | AWK.SI | SGD | $0.1910 | $0.1910 | $0.1990 | $0.1920 | $0.2650 | 9,000 | |
| 2025-01-31 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-28 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-27 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2650 | 0 | |
| 2025-01-24 | AWK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2700 | 400 | |
| 2025-01-23 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-22 | AWK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2700 | 400 | |
| 2025-01-21 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-20 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-17 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 | |
| 2025-01-16 | AWK.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2700 | 0 |