Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AWK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3200 | $0.4150 | 0 | |
| 2023-06-30 | AWK.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2300 | $0.2700 | 5,000 | |
| 2023-06-28 | AWK.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3050 | $0.4850 | 18,800 | |
| 2023-06-27 | AWK.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3200 | $0.7500 | 56,200 | |
| 2023-06-26 | AWK.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3500 | $0.3700 | 52,100 | |
| 2023-06-23 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2023-06-22 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2023-06-21 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.2650 | $0.4400 | 0 | |
| 2023-06-20 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.2650 | $0.5500 | 0 | |
| 2023-06-19 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.2650 | $0.6150 | 0 | |
| 2023-06-16 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8650 | 0 | |
| 2023-06-15 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8650 | 0 | |
| 2023-06-14 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8650 | 0 | |
| 2023-06-13 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8650 | 0 | |
| 2023-06-12 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8650 | 0 | |
| 2023-06-09 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7250 | 0 | |
| 2023-06-08 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7450 | 0 | |
| 2023-06-07 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7500 | 0 | |
| 2023-06-06 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7650 | 0 | |
| 2023-06-05 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7850 | 0 | |
| 2023-06-01 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.7850 | 0 | |
| 2023-05-31 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8050 | 0 | |
| 2023-05-30 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8050 | 0 | |
| 2023-05-29 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8050 | 0 | |
| 2023-05-26 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-25 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-24 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-23 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-22 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-19 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8350 | 0 | |
| 2023-05-18 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.8600 | 0 | |
| 2023-05-17 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-16 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-15 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-12 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-11 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-10 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-09 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-08 | AWK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-05 | AWK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.8600 | 600 | |
| 2023-05-04 | AWK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.8600 | 100 | |
| 2023-05-03 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-05-02 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-04-28 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6550 | 0 | |
| 2023-04-27 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6550 | 0 | |
| 2023-04-26 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6600 | 0 | |
| 2023-04-25 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6800 | 0 | |
| 2023-04-24 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-04-21 | AWK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2023-04-20 | AWK.SI | SGD | $0.6100 | $0.5650 | $0.6100 | $0.5800 | $0.8600 | 1,100 |