Fuxing China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AWK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2023-04-18 | AWK.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.6100 | 2,400 | |
| 2023-04-17 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2023-04-14 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2023-04-13 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2023-04-12 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2023-04-11 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-04-10 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-04-06 | AWK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6400 | 400 | |
| 2023-04-05 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-04-04 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-04-03 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-31 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-30 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-29 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-28 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-27 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-24 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-23 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-22 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-21 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-20 | AWK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6400 | 2,000 | |
| 2023-03-17 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-16 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-15 | AWK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2023-03-14 | AWK.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.6400 | 3,100 | |
| 2023-03-13 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2023-03-10 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2023-03-09 | AWK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3850 | $0.6450 | 0 | |
| 2023-03-08 | AWK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3600 | $0.5850 | 2,200 | |
| 2023-03-07 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-03-06 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-03-03 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-03-02 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-03-01 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-02-28 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2023-02-27 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-24 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-23 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-22 | AWK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-02-21 | AWK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.4850 | $0.6500 | 100 | |
| 2023-02-20 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-17 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-16 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.6500 | 0 | |
| 2023-02-15 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-14 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-13 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4850 | $0.7750 | 0 | |
| 2023-02-10 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-09 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 | |
| 2023-02-08 | AWK.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4800 | $0.7750 | 0 |