Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2020-02-11 | AYN.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4100 | $0.6300 | 100,000 | |
| 2020-02-10 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-02-07 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-02-06 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-02-05 | AYN.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.6250 | 400 | |
| 2020-02-04 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2020-02-03 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-01-31 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2020-01-30 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-01-29 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2020-01-28 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2020-01-24 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-01-23 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5150 | $0.6000 | 0 | |
| 2020-01-22 | AYN.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-01-21 | AYN.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5250 | $0.6000 | 5,100 | |
| 2020-01-20 | AYN.SI | SGD | $0.6000 | $0.5400 | $0.6000 | $0.5450 | $0.6000 | 3,200 | |
| 2020-01-17 | AYN.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5700 | 400 | |
| 2020-01-16 | AYN.SI | SGD | $0.5600 | $0.5150 | $0.6000 | $0.5400 | $0.6000 | 20,000 | |
| 2020-01-15 | AYN.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-01-14 | AYN.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-01-13 | AYN.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5100 | $0.5250 | 6,000 | |
| 2020-01-10 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-01-09 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-01-08 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-01-07 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-06 | AYN.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 10,000 | |
| 2020-01-03 | AYN.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-01-02 | AYN.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.5400 | 15,000 |