Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3900 | 10,000 | |
| 2020-07-27 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-07-24 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-07-23 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3900 | 1,500 | |
| 2020-07-22 | AYN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-07-21 | AYN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.4300 | 0 | |
| 2020-07-20 | AYN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4300 | 500 | |
| 2020-07-17 | AYN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-07-16 | AYN.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.4000 | 15,400 | |
| 2020-07-15 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.3000 | $0.3300 | 15,400 | |
| 2020-07-14 | AYN.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3300 | $0.4300 | 30,500 | |
| 2020-07-13 | AYN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2020-07-09 | AYN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2020-07-08 | AYN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-07-07 | AYN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2020-07-06 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3300 | 3,500 | |
| 2020-07-03 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.4400 | 0 | |
| 2020-07-02 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-07-01 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-06-30 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-06-29 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-06-26 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4400 | 0 | |
| 2020-06-25 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-06-24 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-06-23 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4400 | 0 | |
| 2020-06-22 | AYN.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.3050 | $0.4800 | 2,500 | |
| 2020-06-19 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.4800 | 0 | |
| 2020-06-18 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2020-06-17 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2020-06-16 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2020-06-15 | AYN.SI | SGD | $0.3300 | $0.2800 | $0.3300 | $0.3300 | $0.4800 | 3,800 | |
| 2020-06-12 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2020-06-11 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4800 | 0 | |
| 2020-06-10 | AYN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4800 | 0 | |
| 2020-06-09 | AYN.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.4600 | 2,500 | |
| 2020-06-08 | AYN.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 6,000 | |
| 2020-06-05 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2020-06-04 | AYN.SI | SGD | $0.3200 | $0.2700 | $0.3200 | $0.3200 | $0.3300 | 3,000 | |
| 2020-06-03 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2020-06-02 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-06-01 | AYN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3350 | 39,000 | |
| 2020-05-29 | AYN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3400 | 800 | |
| 2020-05-28 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3800 | 0 | |
| 2020-05-27 | AYN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-05-26 | AYN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2600 | $0.3800 | 1,000 | |
| 2020-05-22 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2020-05-21 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2020-05-20 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2020-05-19 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-05-18 | AYN.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.3250 | $0.3400 | 1,300 |