Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.5000 | 1,000 | |
| 2021-04-01 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5350 | 0 | |
| 2021-03-31 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2021-03-30 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2021-03-29 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.5300 | 700 | |
| 2021-03-26 | AYN.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-25 | AYN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 1,000 | |
| 2021-03-24 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2021-03-23 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2021-03-22 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2021-03-19 | AYN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-18 | AYN.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4800 | 4,500 | |
| 2021-03-17 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-16 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-03-15 | AYN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4800 | 5,000 | |
| 2021-03-12 | AYN.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2021-03-11 | AYN.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2021-03-10 | AYN.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4800 | 3,000 | |
| 2021-03-09 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2021-03-08 | AYN.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4750 | 0 | |
| 2021-03-05 | AYN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4450 | 5,200 | |
| 2021-03-04 | AYN.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-03-03 | AYN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.4800 | 2,000 | |
| 2021-03-02 | AYN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2021-03-01 | AYN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4150 | $0.5300 | 0 | |
| 2021-02-26 | AYN.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4100 | $0.5300 | 15,000 | |
| 2021-02-25 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2021-02-24 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2021-02-23 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2021-02-22 | AYN.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4750 | $0.5300 | 8,000 | |
| 2021-02-19 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 | |
| 2021-02-18 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2021-02-17 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2021-02-16 | AYN.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2021-02-15 | AYN.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5200 | $0.5400 | 20,500 | |
| 2021-02-11 | AYN.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5500 | 900 | |
| 2021-02-10 | AYN.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5500 | 4,500 | |
| 2021-02-09 | AYN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2021-02-08 | AYN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2021-02-05 | AYN.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4700 | $0.5500 | 124,900 | |
| 2021-02-04 | AYN.SI | SGD | $0.5200 | $0.4400 | $0.5200 | $0.4900 | $0.5200 | 80,800 | |
| 2021-02-03 | AYN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4650 | 2,000 | |
| 2021-02-02 | AYN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4400 | 1,000 | |
| 2021-02-01 | AYN.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2021-01-29 | AYN.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 10,000 | |
| 2021-01-28 | AYN.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3950 | $0.4400 | 9,000 | |
| 2021-01-27 | AYN.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.5500 | 32,400 | |
| 2021-01-26 | AYN.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2021-01-25 | AYN.SI | SGD | $0.4450 | $0.3150 | $0.4450 | $0.3750 | $0.4450 | 12,300 | |
| 2021-01-22 | AYN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4400 | 0 |