Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-01-09 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-01-08 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-01-07 | AYN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-06 | AYN.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 10,000 | |
| 2020-01-03 | AYN.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-01-02 | AYN.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.5400 | 15,000 |