Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0350 | $0.0580 | 7,000 | |
| 2022-11-22 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-11-21 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2022-11-18 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-11-17 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0360 | $0.0500 | 10,100 | |
| 2022-11-16 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0590 | 4,000 | |
| 2022-11-15 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-14 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-11 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-11-10 | AYV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-11-09 | AYV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0370 | $0.0580 | 1,500 | |
| 2022-11-08 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-07 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-04 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-11-03 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-11-02 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2022-11-01 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0590 | 0 | |
| 2022-10-31 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0190 | $0.0590 | 200 | |
| 2022-10-28 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2022-10-27 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-26 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-25 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-21 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-20 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2022-10-19 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2022-10-18 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0580 | 0 | |
| 2022-10-17 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2022-10-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-13 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2022-10-12 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2022-10-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-10-10 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0550 | 2,800 | |
| 2022-10-07 | AYV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-10-06 | AYV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0590 | 6,300 | |
| 2022-10-05 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-10-04 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2022-10-03 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0440 | 3,200 | |
| 2022-09-30 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0420 | 500 | |
| 2022-09-29 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-09-28 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2022-09-27 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-09-26 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0350 | $0.0430 | 100,500 | |
| 2022-09-23 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0350 | $0.0580 | 18,900 | |
| 2022-09-22 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2022-09-21 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-09-20 | AYV.SI | SGD | $0.0440 | $0.0350 | $0.0440 | $0.0340 | $0.0590 | 35,100 | |
| 2022-09-19 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2022-09-16 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2022-09-15 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2022-09-14 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 |