Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2024-10-16 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-10-15 | AYV.SI | SGD | $0.0300 | $0.0220 | $0.0390 | $0.0280 | $0.0370 | 5,700 | |
| 2024-10-14 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2024-10-11 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2024-10-10 | AYV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0200 | $0.0390 | 100 | |
| 2024-10-09 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-10-08 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-10-07 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2024-10-04 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2024-10-03 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2024-10-02 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-10-01 | AYV.SI | SGD | $0.0390 | $0.0220 | $0.0390 | $0.0200 | $0.0390 | 18,000 | |
| 2024-09-30 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-09-27 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2024-09-26 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-09-25 | AYV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 14,500 | |
| 2024-09-24 | AYV.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0390 | 37,200 | |
| 2024-09-23 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0390 | 86,400 | |
| 2024-09-20 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-09-19 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0410 | 500 | |
| 2024-09-18 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-09-17 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-09-16 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2024-09-13 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0370 | 1,000 | |
| 2024-09-12 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-09-11 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-09-10 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0530 | 0 | |
| 2024-09-09 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2024-09-06 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-09-05 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2024-09-04 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-09-03 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-09-02 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-30 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-08-29 | AYV.SI | SGD | $0.0230 | $0.0220 | $0.0510 | $0.0230 | $0.0500 | 1,300 | |
| 2024-08-28 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-27 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2024-08-26 | AYV.SI | SGD | $0.0520 | $0.0240 | $0.0540 | $0.0250 | $0.0500 | 9,000 | |
| 2024-08-23 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0380 | 100 | |
| 2024-08-22 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-08-21 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2024-08-20 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-08-19 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-16 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2024-08-15 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-08-14 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-08-13 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2024-08-12 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-08-08 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 |