Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2023-12-29 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2023-12-28 | AYV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0660 | 2,000 | |
| 2023-12-27 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2023-12-26 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0380 | 44,000 | |
| 2023-12-22 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2023-12-21 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2023-12-20 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 500 | |
| 2023-12-19 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-12-18 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 7,000 | |
| 2023-12-15 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-12-14 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-12-13 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-12-12 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 2,000 | |
| 2023-12-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-12-08 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-12-07 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0600 | 3,000 | |
| 2023-12-06 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0920 | 0 | |
| 2023-12-05 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-12-04 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-12-01 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-30 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-29 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-28 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-11-27 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2023-11-24 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0480 | 1,000 | |
| 2023-11-23 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-22 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-21 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-20 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-17 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-11-16 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0600 | 1,500 | |
| 2023-11-15 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0920 | 4,800 | |
| 2023-11-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-10 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-09 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-08 | AYV.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0920 | 3,200 | |
| 2023-11-07 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-06 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0920 | 500 | |
| 2023-11-03 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0920 | 0 | |
| 2023-11-02 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0920 | 0 | |
| 2023-11-01 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-10-31 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-30 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 1,300 | |
| 2023-10-27 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0910 | $0.0300 | $0.0770 | 2,900 | |
| 2023-10-26 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0420 | 1,000 | |
| 2023-10-25 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0420 | 400 | |
| 2023-10-24 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-23 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-20 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 |