Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | AYV.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0370 | $0.0520 | 6,400 | |
| 2022-09-12 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0560 | 400 | |
| 2022-09-09 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0440 | 10,000 | |
| 2022-09-08 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2022-09-07 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-09-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-09-05 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0580 | 100 | |
| 2022-09-02 | AYV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0590 | 100 | |
| 2022-09-01 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2022-08-31 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2022-08-30 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2022-08-29 | AYV.SI | SGD | $0.0470 | $0.0450 | $0.0590 | $0.0470 | $0.0590 | 22,100 | |
| 2022-08-26 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-08-25 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0460 | $0.0590 | 400 | |
| 2022-08-24 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-08-23 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2022-08-22 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-08-19 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-08-18 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2022-08-17 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2022-08-16 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2022-08-15 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2022-08-12 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2022-08-11 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0450 | $0.0670 | 900 | |
| 2022-08-10 | AYV.SI | SGD | $0.0660 | $0.0440 | $0.0660 | $0.0440 | $0.0780 | 900 | |
| 2022-08-08 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-08-05 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0770 | 0 | |
| 2022-08-04 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-08-03 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2022-08-02 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-08-01 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-07-29 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0660 | 2,000 | |
| 2022-07-28 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-07-27 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-07-26 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-07-25 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-07-22 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 3,000 | |
| 2022-07-21 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-20 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2022-07-19 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2022-07-18 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0670 | 1,800 | |
| 2022-07-15 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2022-07-14 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-13 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-12 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-08 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-07 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-06 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0670 | 3,000 | |
| 2022-07-05 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-07-04 | AYV.SI | SGD | $0.0570 | $0.0430 | $0.0570 | $0.0430 | $0.0580 | 55,500 |