Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AYV.SI | SGD | $0.0570 | $0.0430 | $0.0570 | $0.0430 | $0.0580 | 55,500 | |
| 2022-07-01 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-06-30 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-06-29 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-06-28 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2022-06-27 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2022-06-24 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2022-06-23 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-06-22 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2022-06-21 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2022-06-20 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2022-06-17 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2022-06-16 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2022-06-15 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-06-14 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-06-13 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2022-06-10 | AYV.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0480 | $0.0680 | 22,300 | |
| 2022-06-09 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-06-08 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0790 | 0 | |
| 2022-06-07 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0440 | $0.0700 | 300 | |
| 2022-06-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2022-06-03 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2022-06-02 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-06-01 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-05-31 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2022-05-30 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-05-27 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-05-26 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2022-05-25 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-05-24 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-05-23 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-05-20 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-05-19 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2022-05-18 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0500 | 5,000 | |
| 2022-05-17 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2022-05-13 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2022-05-12 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2022-05-11 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2022-05-10 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2022-05-09 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-05-06 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0640 | 1,200 | |
| 2022-05-05 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-05-04 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2022-04-29 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0550 | 100 | |
| 2022-04-28 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-04-27 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0560 | 1,200 | |
| 2022-04-26 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-04-25 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-04-22 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2022-04-21 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0540 | 2,000 |