Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-04-19 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2022-04-18 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-04-14 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-04-13 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0500 | $0.0640 | 1,100 | |
| 2022-04-12 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2022-04-11 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-04-08 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0660 | 3,000 | |
| 2022-04-07 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2022-04-06 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0570 | 29,300 | |
| 2022-04-05 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-04-04 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0750 | 300 | |
| 2022-04-01 | AYV.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0570 | $0.0680 | 800 | |
| 2022-03-31 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0700 | 200 | |
| 2022-03-30 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0470 | $0.0660 | 26,500 | |
| 2022-03-29 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2022-03-28 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2022-03-25 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2022-03-24 | AYV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0510 | $0.0660 | 700 | |
| 2022-03-23 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0710 | 30,000 | |
| 2022-03-22 | AYV.SI | SGD | $0.0600 | $0.0360 | $0.0600 | $0.0500 | $0.0600 | 48,300 | |
| 2022-03-21 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0640 | 200 | |
| 2022-03-18 | AYV.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0500 | $0.0580 | 5,500 | |
| 2022-03-17 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0420 | $0.0660 | 4,800 | |
| 2022-03-16 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-03-15 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 5,500 | |
| 2022-03-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2022-03-11 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2022-03-10 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2022-03-09 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2022-03-08 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2022-03-07 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-03-04 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2022-03-03 | AYV.SI | SGD | $0.0420 | $0.0310 | $0.0590 | $0.0330 | $0.0590 | 8,700 | |
| 2022-03-02 | AYV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2022-03-01 | AYV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-02-28 | AYV.SI | SGD | $0.0580 | $0.0330 | $0.0580 | $0.0510 | $0.0590 | 400 | |
| 2022-02-25 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-02-24 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2022-02-23 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-02-22 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2022-02-21 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2022-02-18 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2022-02-17 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0580 | 100 | |
| 2022-02-16 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0530 | 700 | |
| 2022-02-15 | AYV.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0410 | $0.0460 | 2,300 | |
| 2022-02-14 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2022-02-11 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2022-02-10 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2022-02-09 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 |