Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-02-04 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-02-03 | AYV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-01-31 | AYV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0500 | 200 | |
| 2022-01-28 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2022-01-27 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 200 | |
| 2022-01-26 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2022-01-25 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 900 | |
| 2022-01-24 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2022-01-21 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0470 | 400 | |
| 2022-01-20 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2022-01-19 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-01-18 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0540 | 700 | |
| 2022-01-17 | AYV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2022-01-14 | AYV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0580 | 4,900 | |
| 2022-01-13 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-01-12 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2022-01-11 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-01-10 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2022-01-07 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2022-01-06 | AYV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 100 | |
| 2022-01-05 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2022-01-04 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2022-01-03 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-12-31 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-12-30 | AYV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 1,000 | |
| 2021-12-29 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2021-12-28 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-12-27 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-12-24 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2021-12-23 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-12-22 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2021-12-21 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-12-20 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0540 | 3,300 | |
| 2021-12-17 | AYV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0590 | 3,200 | |
| 2021-12-16 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2021-12-15 | AYV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-12-14 | AYV.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0420 | $0.0490 | 5,000 | |
| 2021-12-13 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-12-10 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0540 | 400 | |
| 2021-12-09 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0540 | 4,000 | |
| 2021-12-08 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-12-07 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-12-06 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2021-12-03 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-12-02 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-12-01 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-11-30 | AYV.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0450 | $0.0490 | 1,100 | |
| 2021-11-29 | AYV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0460 | $0.0480 | 4,400 | |
| 2021-11-26 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 |