Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-11-24 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0500 | 200 | |
| 2021-11-23 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-11-22 | AYV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-11-19 | AYV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0470 | 300 | |
| 2021-11-18 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-11-17 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-11-16 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-11-15 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0490 | 10,000 | |
| 2021-11-12 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-11-11 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-11-10 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-11-09 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-11-08 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0490 | 100 | |
| 2021-11-05 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-11-03 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-11-02 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-11-01 | AYV.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0440 | $0.0550 | 1,400 | |
| 2021-10-29 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2021-10-28 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0480 | 200 | |
| 2021-10-27 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-10-26 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-10-25 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 4,000 | |
| 2021-10-22 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-10-21 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0440 | $0.0520 | 100 | |
| 2021-10-20 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-10-19 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 200 | |
| 2021-10-18 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-10-15 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2021-10-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-10-13 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-10-12 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-10-11 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-10-08 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2021-10-07 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-10-06 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-10-05 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2021-10-04 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0550 | 14,000 | |
| 2021-10-01 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-30 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-09-29 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-09-28 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-09-27 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0500 | 100 | |
| 2021-09-24 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-09-23 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 1,000 | |
| 2021-09-22 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0420 | $0.0500 | 2,100 | |
| 2021-09-21 | AYV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 3,000 | |
| 2021-09-20 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-09-17 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-16 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 6,000 |