Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0780 | 0 | |
| 2024-07-01 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0510 | 500 | |
| 2024-06-28 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-27 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-26 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0500 | 400 | |
| 2024-06-25 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-24 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0790 | 7,500 | |
| 2024-06-21 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0790 | 1,000 | |
| 2024-06-20 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-19 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-18 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0790 | 9,900 | |
| 2024-06-14 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-13 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0790 | 3,000 | |
| 2024-06-12 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-06-11 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0790 | 0 | |
| 2024-06-10 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0660 | 300 | |
| 2024-06-07 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2024-06-06 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2024-06-05 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2024-06-04 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2024-06-03 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0590 | 0 | |
| 2024-05-31 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-30 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-05-29 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-28 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-27 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0660 | 0 | |
| 2024-05-24 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-23 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-21 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-20 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-17 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-16 | AYV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2024-05-15 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0820 | 100 | |
| 2024-05-14 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0820 | 100 | |
| 2024-05-13 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2024-05-10 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-05-09 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0660 | 0 | |
| 2024-05-08 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0730 | 0 | |
| 2024-05-07 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-05-06 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-05-03 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-05-02 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0730 | 0 | |
| 2024-04-30 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-04-29 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0660 | 0 | |
| 2024-04-26 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-25 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-24 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-23 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-22 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-19 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 |