Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-17 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-04-16 | AYV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0510 | 600 | |
| 2024-04-15 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2024-04-12 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2024-04-11 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2024-04-09 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0500 | 200 | |
| 2024-04-08 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0520 | 9,200 | |
| 2024-04-05 | AYV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2024-04-04 | AYV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0500 | 200 | |
| 2024-04-03 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2024-04-02 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-04-01 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2024-03-28 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2024-03-27 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0240 | $0.0780 | 3,600 | |
| 2024-03-26 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0560 | 500 | |
| 2024-03-25 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-03-22 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0790 | 0 | |
| 2024-03-21 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0790 | 0 | |
| 2024-03-20 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0790 | 0 | |
| 2024-03-19 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2024-03-18 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2024-03-15 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2024-03-14 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2024-03-13 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0790 | 200 | |
| 2024-03-12 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2024-03-11 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2024-03-08 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2024-03-07 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0660 | 500 | |
| 2024-03-06 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2024-03-05 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0660 | 13,400 | |
| 2024-03-04 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2024-03-01 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0660 | 12,000 | |
| 2024-02-29 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0660 | 0 | |
| 2024-02-28 | AYV.SI | SGD | $0.0270 | $0.0260 | $0.0600 | $0.0270 | $0.0590 | 2,400 | |
| 2024-02-27 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2024-02-26 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0520 | 200 | |
| 2024-02-23 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2024-02-22 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-02-21 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2024-02-20 | AYV.SI | SGD | $0.0540 | $0.0270 | $0.0560 | $0.0280 | $0.0510 | 4,200 | |
| 2024-02-19 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0270 | $0.0540 | 0 | |
| 2024-02-16 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2024-02-15 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2024-02-14 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2024-02-13 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0860 | 0 | |
| 2024-02-09 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 | |
| 2024-02-08 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2024-02-07 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2024-02-06 | AYV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0280 | $0.0850 | 0 |