Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2025-03-28 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2025-03-27 | AYV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0450 | 3,200 | |
| 2025-03-26 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-25 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-24 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-21 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-20 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-19 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-18 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-03-17 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-14 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-13 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0410 | 500 | |
| 2025-03-12 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-11 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-10 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0410 | 100 | |
| 2025-03-07 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-06 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-03-05 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 1,000 | |
| 2025-03-04 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-03-03 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-02-28 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-02-27 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0290 | $0.0400 | 11,000 | |
| 2025-02-26 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-02-25 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2025-02-24 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0590 | 0 | |
| 2025-02-21 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 9,000 | |
| 2025-02-20 | AYV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2025-02-19 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 7,900 | |
| 2025-02-18 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-02-17 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0310 | $0.0440 | 100 | |
| 2025-02-14 | AYV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0440 | 123,900 | |
| 2025-02-13 | AYV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-02-12 | AYV.SI | SGD | $0.0590 | $0.0270 | $0.0610 | $0.0290 | $0.0550 | 10,200 | |
| 2025-02-11 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2025-02-10 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2025-02-07 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-02-06 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0520 | 14,300 | |
| 2025-02-05 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0330 | $0.0560 | 100 | |
| 2025-02-04 | AYV.SI | SGD | $0.0600 | $0.0240 | $0.0650 | $0.0260 | $0.0590 | 1,400 | |
| 2025-02-03 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-01-31 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.1040 | 0 | |
| 2025-01-28 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2025-01-27 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-01-24 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0550 | 0 | |
| 2025-01-23 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0570 | 0 | |
| 2025-01-22 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0600 | $0.0300 | $0.0550 | 200 | |
| 2025-01-21 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 2,200 | |
| 2025-01-20 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-01-17 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 |