Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 11,200 | |
| 2023-06-30 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 1,900 | |
| 2023-06-28 | AYV.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 1,200 | |
| 2023-06-27 | AYV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 4,100 | |
| 2023-06-26 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-06-23 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-06-22 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-21 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-20 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-19 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-06-16 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-06-15 | AYV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 20,000 | |
| 2023-06-14 | AYV.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 15,600 | |
| 2023-06-13 | AYV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0440 | $0.0490 | 500 | |
| 2023-06-12 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 2,000 | |
| 2023-06-09 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0460 | $0.0490 | 2,900 | |
| 2023-06-08 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-06-07 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-06-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-06-05 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-06-01 | AYV.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0420 | $0.0490 | 42,000 | |
| 2023-05-31 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-30 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-05-29 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-05-26 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-25 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-24 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-23 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-22 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-05-19 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-18 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-17 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-16 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0480 | 3,500 | |
| 2023-05-15 | AYV.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0420 | $0.0490 | 400 | |
| 2023-05-12 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-05-11 | AYV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-05-10 | AYV.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0490 | 3,100 | |
| 2023-05-09 | AYV.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0450 | $0.0490 | 9,900 | |
| 2023-05-08 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-05-05 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0390 | $0.0460 | 38,500 | |
| 2023-05-04 | AYV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2023-05-03 | AYV.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0390 | 50,900 | |
| 2023-05-02 | AYV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 100 | |
| 2023-04-28 | AYV.SI | SGD | $0.0380 | $0.0300 | $0.0520 | $0.0350 | $0.0470 | 69,700 | |
| 2023-04-27 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-26 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-25 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-24 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-21 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-20 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0510 | 500 |