Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-18 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-04-17 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-04-14 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-04-13 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-04-12 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-11 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-10 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-06 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2023-04-05 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-04 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-04-03 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-03-31 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-30 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-29 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-28 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-03-27 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-03-24 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-23 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-22 | AYV.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0270 | $0.0560 | 15,000 | |
| 2023-03-21 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2023-03-20 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0520 | 50,000 | |
| 2023-03-17 | AYV.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0430 | 43,300 | |
| 2023-03-16 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-15 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-14 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-03-13 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-10 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-09 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-08 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2023-03-07 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-03-06 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2023-03-03 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-03-02 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-03-01 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2023-02-28 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-27 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-24 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-23 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2023-02-22 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-21 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-20 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0620 | 0 | |
| 2023-02-17 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2023-02-16 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-15 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-02-14 | AYV.SI | SGD | $0.0520 | $0.0260 | $0.0520 | $0.0270 | $0.0520 | 17,100 | |
| 2023-02-13 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-10 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-02-09 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-02-08 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 |