IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | AZA.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1340 | 1,200 | |
| 2025-03-07 | AZA.SI | SGD | $0.1270 | $0.1190 | $0.1310 | $0.1270 | $0.1330 | 357,500 | |
| 2025-03-06 | AZA.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1060 | $0.1150 | 30,900 | |
| 2025-03-05 | AZA.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1070 | $0.1150 | 75,000 | |
| 2025-03-04 | AZA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-03-03 | AZA.SI | SGD | $0.1150 | $0.0940 | $0.1150 | $0.0950 | $0.1150 | 1,300 | |
| 2025-02-28 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1130 | 1,100 | |
| 2025-02-27 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1130 | 3,800 | |
| 2025-02-26 | AZA.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1120 | 700 | |
| 2025-02-25 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1000 | $0.1120 | 4,500 | |
| 2025-02-24 | AZA.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1130 | 200 | |
| 2025-02-21 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1180 | 10,000 | |
| 2025-02-20 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2025-02-19 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1100 | 5,100 | |
| 2025-02-18 | AZA.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1040 | $0.1100 | 75,400 | |
| 2025-02-17 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 63,900 | |
| 2025-02-14 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 3,700 | |
| 2025-02-13 | AZA.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 1,000 | |
| 2025-02-12 | AZA.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1150 | 19,400 | |
| 2025-02-11 | AZA.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1080 | 1,600 | |
| 2025-02-10 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.1080 | 1,400 | |
| 2025-02-07 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2025-02-06 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2025-02-05 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1080 | 5,500 | |
| 2025-02-04 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2025-02-03 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2025-01-31 | AZA.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1080 | 100 | |
| 2025-01-28 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2025-01-27 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2025-01-24 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2025-01-23 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2025-01-22 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2025-01-21 | AZA.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1080 | 600 | |
| 2025-01-20 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 100 | |
| 2025-01-17 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0940 | $0.1080 | 800 | |
| 2025-01-16 | AZA.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.1080 | 200 | |
| 2025-01-15 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-01-14 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-01-13 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-01-10 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2025-01-09 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1080 | 600 | |
| 2025-01-08 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1080 | 900 | |
| 2025-01-07 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1080 | 1,200 | |
| 2025-01-06 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-01-03 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-01-02 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1080 | 900 | |
| 2024-12-31 | AZA.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-12-30 | AZA.SI | SGD | $0.1090 | $0.0990 | $0.1090 | $0.0990 | $0.1090 | 2,000 | |
| 2024-12-27 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1080 | 1,500 | |
| 2024-12-26 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1080 | 700 |