IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1080 | 700 | |
| 2024-04-18 | AZA.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.1090 | 2,300 | |
| 2024-04-17 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0910 | $0.1080 | 28,600 | |
| 2024-04-16 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2024-04-15 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1080 | 500 | |
| 2024-04-12 | AZA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2024-04-11 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1080 | 900 | |
| 2024-04-09 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1080 | 2,200 | |
| 2024-04-08 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1080 | 900 | |
| 2024-04-05 | AZA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 2,000 | |
| 2024-04-04 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2024-04-03 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.1090 | 8,400 | |
| 2024-04-02 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 400 | |
| 2024-04-01 | AZA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-03-28 | AZA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-03-27 | AZA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-03-26 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 100 | |
| 2024-03-25 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 300 | |
| 2024-03-22 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 2,100 | |
| 2024-03-21 | AZA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2024-03-20 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 200 | |
| 2024-03-19 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1080 | 900 | |
| 2024-03-18 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 5,000 | |
| 2024-03-15 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-03-14 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-03-13 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1090 | 1,000 | |
| 2024-03-12 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1090 | 2,700 | |
| 2024-03-11 | AZA.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-03-08 | AZA.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1090 | 2,600 | |
| 2024-03-07 | AZA.SI | SGD | $0.1090 | $0.0960 | $0.1090 | $0.0970 | $0.1080 | 1,200 | |
| 2024-03-06 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1100 | 1,200 | |
| 2024-03-05 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1050 | 4,500 | |
| 2024-03-04 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1050 | 1,200 | |
| 2024-03-01 | AZA.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0970 | $0.1030 | 3,300 | |
| 2024-02-29 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1010 | 800 | |
| 2024-02-28 | AZA.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1100 | 200 | |
| 2024-02-27 | AZA.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0980 | $0.1100 | 105,300 | |
| 2024-02-26 | AZA.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0970 | $0.1240 | 3,800 | |
| 2024-02-23 | AZA.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2024-02-22 | AZA.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1240 | 200 | |
| 2024-02-21 | AZA.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1210 | 5,200 | |
| 2024-02-20 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0940 | $0.1250 | 500 | |
| 2024-02-19 | AZA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1280 | 1,500 | |
| 2024-02-16 | AZA.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1320 | 4,000 | |
| 2024-02-15 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1320 | 700 | |
| 2024-02-14 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2024-02-13 | AZA.SI | SGD | $0.1010 | $0.0810 | $0.1010 | $0.0920 | $0.1100 | 200 | |
| 2024-02-09 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2024-02-08 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2024-02-07 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 |