IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AZA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2024-02-05 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1320 | 5,500 | |
| 2024-02-02 | AZA.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2024-02-01 | AZA.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1320 | 500 | |
| 2024-01-31 | AZA.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1080 | 102,500 | |
| 2024-01-30 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1350 | 1,500 | |
| 2024-01-29 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 200 | |
| 2024-01-26 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2024-01-25 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2024-01-24 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2024-01-23 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 1,000 | |
| 2024-01-22 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2024-01-19 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1190 | 2,800 | |
| 2024-01-18 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1200 | 100 | |
| 2024-01-17 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 200 | |
| 2024-01-16 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2024-01-15 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2024-01-12 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2024-01-11 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2024-01-10 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2024-01-09 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 3,500 | |
| 2024-01-08 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1340 | 500 | |
| 2024-01-05 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 1,700 | |
| 2024-01-04 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2024-01-03 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 200 | |
| 2024-01-02 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-29 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-28 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 1,200 | |
| 2023-12-27 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-26 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-22 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-21 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1370 | 0 | |
| 2023-12-20 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 100 | |
| 2023-12-19 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1370 | 500 | |
| 2023-12-18 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 600 | |
| 2023-12-15 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1350 | 1,200 | |
| 2023-12-14 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1370 | 500 | |
| 2023-12-13 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1370 | 300 | |
| 2023-12-12 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1340 | 2,100 | |
| 2023-12-11 | AZA.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2023-12-08 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1340 | 3,500 | |
| 2023-12-07 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1370 | 200 | |
| 2023-12-06 | AZA.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1330 | 200 | |
| 2023-12-05 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2023-12-04 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2023-12-01 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1330 | 22,000 | |
| 2023-11-30 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-29 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-28 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2023-11-27 | AZA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 |