IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1300 | $0.1460 | 69,000 | |
| 2023-09-13 | AZA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1470 | 20,000 | |
| 2023-09-12 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1250 | $0.1300 | 66,100 | |
| 2023-09-11 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1430 | 0 | |
| 2023-09-08 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2023-09-07 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2023-09-06 | AZA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-09-05 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 100 | |
| 2023-09-04 | AZA.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1290 | $0.1440 | 1,800 | |
| 2023-08-31 | AZA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 200 | |
| 2023-08-30 | AZA.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1280 | $0.1440 | 600 | |
| 2023-08-29 | AZA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2023-08-28 | AZA.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1280 | $0.1290 | 19,500 | |
| 2023-08-25 | AZA.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2023-08-24 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1440 | 800 | |
| 2023-08-23 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1440 | 1,800 | |
| 2023-08-22 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1440 | 600 | |
| 2023-08-21 | AZA.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 1,100 | |
| 2023-08-18 | AZA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1240 | $0.1340 | 0 | |
| 2023-08-17 | AZA.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1260 | $0.1350 | 400 | |
| 2023-08-16 | AZA.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2023-08-15 | AZA.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2023-08-14 | AZA.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1240 | $0.1460 | 2,000 | |
| 2023-08-11 | AZA.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2023-08-10 | AZA.SI | SGD | $0.1470 | $0.1210 | $0.1470 | $0.1240 | $0.1470 | 2,800 | |
| 2023-08-08 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1300 | 20,000 | |
| 2023-08-07 | AZA.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1210 | $0.1480 | 68,300 | |
| 2023-08-04 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1480 | 93,000 | |
| 2023-08-03 | AZA.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1470 | 6,000 | |
| 2023-08-02 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1470 | 300 | |
| 2023-08-01 | AZA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1470 | 11,600 | |
| 2023-07-31 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1480 | 32,700 | |
| 2023-07-28 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1330 | 100 | |
| 2023-07-27 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1310 | $0.1350 | 7,800 | |
| 2023-07-26 | AZA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2023-07-25 | AZA.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1450 | 100 | |
| 2023-07-24 | AZA.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 | |
| 2023-07-21 | AZA.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-07-20 | AZA.SI | SGD | $0.1490 | $0.1310 | $0.1490 | $0.1310 | $0.1490 | 17,200 | |
| 2023-07-19 | AZA.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1300 | $0.1480 | 146,200 | |
| 2023-07-18 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 4,300 | |
| 2023-07-17 | AZA.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-07-14 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1360 | 37,000 | |
| 2023-07-13 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1370 | 2,100 | |
| 2023-07-12 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 100 | |
| 2023-07-11 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 300 | |
| 2023-07-10 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 8,500 | |
| 2023-07-07 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1430 | 15,000 | |
| 2023-07-06 | AZA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 21,900 | |
| 2023-07-05 | AZA.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1310 | $0.1400 | 111,300 |