Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | B28.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9100 | $0.9350 | 4,000 | |
| 2021-02-09 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2021-02-08 | B28.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9050 | $0.9350 | 900 | |
| 2021-02-05 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2021-02-04 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2021-02-03 | B28.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9050 | $0.9300 | 18,800 | |
| 2021-02-02 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2021-02-01 | B28.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9050 | $0.9400 | 600 | |
| 2021-01-29 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 500 | |
| 2021-01-28 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 14,000 | |
| 2021-01-27 | B28.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9400 | 41,400 | |
| 2021-01-26 | B28.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9450 | 9,000 | |
| 2021-01-25 | B28.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9250 | $0.9450 | 54,600 | |
| 2021-01-22 | B28.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9150 | $0.9300 | 9,600 | |
| 2021-01-21 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9100 | $0.9300 | 15,900 | |
| 2021-01-20 | B28.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9250 | $0.9500 | 68,600 | |
| 2021-01-19 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8750 | $0.9250 | 0 | |
| 2021-01-18 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8750 | $0.9200 | 0 | |
| 2021-01-15 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8800 | $0.9250 | 0 | |
| 2021-01-14 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8750 | $0.9250 | 0 | |
| 2021-01-13 | B28.SI | SGD | $0.9250 | $0.8700 | $0.9250 | $0.8900 | $0.9200 | 31,000 | |
| 2021-01-12 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8750 | $0.9250 | 0 | |
| 2021-01-11 | B28.SI | SGD | $0.9200 | $0.8800 | $0.9200 | $0.8750 | $0.9200 | 200 | |
| 2021-01-08 | B28.SI | SGD | $0.9100 | $0.8750 | $0.9200 | $0.8900 | $0.9100 | 9,400 | |
| 2021-01-07 | B28.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.8850 | $0.9100 | 10,500 | |
| 2021-01-06 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2021-01-05 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8750 | $0.9050 | 0 | |
| 2021-01-04 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2020-12-31 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8700 | $0.9000 | 500 | |
| 2020-12-30 | B28.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8700 | $0.9000 | 21,300 | |
| 2020-12-29 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2020-12-28 | B28.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.8900 | $0.9050 | 20,200 | |
| 2020-12-24 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-12-23 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.9100 | 2,000 | |
| 2020-12-22 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 15,000 | |
| 2020-12-21 | B28.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 10,500 | |
| 2020-12-18 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2020-12-17 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9050 | 40,000 | |
| 2020-12-16 | B28.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8750 | $0.9000 | 40,800 | |
| 2020-12-15 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2020-12-14 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.8800 | 10,000 | |
| 2020-12-11 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2020-12-10 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2020-12-09 | B28.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 8,700 | |
| 2020-12-08 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2020-12-07 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2020-12-04 | B28.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8600 | $0.8800 | 2,700 | |
| 2020-12-03 | B28.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8600 | $0.8750 | 29,000 | |
| 2020-12-02 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8550 | $0.8700 | 0 | |
| 2020-12-01 | B28.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 27,500 |