Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9400 | 1,600 |
| 2022-03-08 | B28.SI | SGD | CD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9400 | 20,500 |
| 2022-03-07 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 20,200 |
| 2022-03-04 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 |
| 2022-03-03 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 |
| 2022-03-02 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 4,600 |
| 2022-03-01 | B28.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9300 | 7,200 |
| 2022-02-28 | B28.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9350 | 20,000 |
| 2022-02-25 | B28.SI | SGD | CD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9450 | 19,600 |
| 2022-02-24 | B28.SI | SGD | $0.9600 | $0.9050 | $0.9750 | $0.9200 | $0.9550 | 102,700 | |
| 2022-02-23 | B28.SI | SGD | $0.9850 | $0.9050 | $0.9850 | $0.9000 | $0.9450 | 600 | |
| 2022-02-22 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9550 | $0.9050 | $0.9450 | 3,900 | |
| 2022-02-21 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2022-02-18 | B28.SI | SGD | $0.9450 | $0.9050 | $0.9600 | $0.9050 | $0.9450 | 12,700 | |
| 2022-02-17 | B28.SI | SGD | $0.9750 | $0.8950 | $0.9750 | $0.9050 | $0.9600 | 27,700 | |
| 2022-02-16 | B28.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9050 | $0.9500 | 13,600 | |
| 2022-02-15 | B28.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9850 | 19,800 | |
| 2022-02-14 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2022-02-11 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2022-02-10 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2022-02-09 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-02-08 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-02-07 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9050 | $0.9500 | 13,500 | |
| 2022-02-04 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8950 | $0.9500 | 0 | |
| 2022-02-03 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8950 | $0.9450 | 0 | |
| 2022-01-31 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-01-28 | B28.SI | SGD | $0.9500 | $0.8900 | $0.9500 | $0.8950 | $0.9500 | 16,400 | |
| 2022-01-27 | B28.SI | SGD | $0.9450 | $0.9050 | $0.9450 | $0.9150 | $0.9400 | 2,900 | |
| 2022-01-26 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-01-25 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9050 | $0.9500 | 18,000 | |
| 2022-01-24 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-01-21 | B28.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9100 | $0.9450 | 700 | |
| 2022-01-20 | B28.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 15,500 | |
| 2022-01-19 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9100 | $0.9500 | 8,400 | |
| 2022-01-18 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9500 | 3,100 | |
| 2022-01-17 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-01-14 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9500 | 5,700 | |
| 2022-01-13 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9500 | 5,000 | |
| 2022-01-12 | B28.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9400 | 600 | |
| 2022-01-11 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-01-10 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-01-07 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2022-01-06 | B28.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9250 | $0.9500 | 5,900 | |
| 2022-01-05 | B28.SI | SGD | $0.9400 | $0.9250 | $0.9550 | $0.9250 | $0.9400 | 31,600 | |
| 2022-01-04 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9400 | $0.9500 | 8,000 | |
| 2022-01-03 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9400 | $0.9600 | 5,500 | |
| 2021-12-31 | B28.SI | SGD | $0.9600 | $0.9350 | $0.9700 | $0.9350 | $0.9550 | 3,400 | |
| 2021-12-30 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2021-12-29 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9350 | $0.9700 | 100 | |
| 2021-12-28 | B28.SI | SGD | $0.9900 | $0.9200 | $0.9900 | $0.9250 | $0.9850 | 3,600 |